California Muni Bond Ishares ETF (NY: CMF )

62.17 USD -0.20 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 103.73 103.88 103.03 103.86 8,785 +0.15(+0.14%)
Aug 28, 2008 103.84 103.84 103.48 103.71 4,500 -0.19(-0.18%)
Aug 27, 2008 103.88 103.90 103.61 103.90 9,272 +0.04(+0.04%)
Aug 26, 2008 103.65 103.89 103.51 103.86 7,158 +0.07(+0.07%)
Aug 25, 2008 103.75 103.85 103.50 103.79 4,647 +0.14(+0.14%)
Aug 22, 2008 103.59 103.65 103.58 103.65 2,840 +0.17(+0.16%)
Aug 21, 2008 103.49 103.80 103.25 103.48 1,670 -0.32(-0.31%)
Aug 20, 2008 103.87 104.05 103.80 103.80 7,750 +0.05(+0.05%)
Aug 19, 2008 103.49 103.78 103.49 103.75 1,750 +0.10(+0.10%)
Aug 18, 2008 103.50 103.65 103.50 103.65 1,790 +0.05(+0.05%)
Aug 15, 2008 105.15 105.15 103.20 103.60 0 +0.70(+0.68%)
Aug 14, 2008 102.66 102.90 102.66 102.90 724 +0.34(+0.33%)
Aug 13, 2008 102.56 102.56 102.53 102.56 1,400 +0.33(+0.32%)
Aug 12, 2008 102.48 102.48 102.22 102.23 768 +0.07(+0.07%)
Aug 11, 2008 102.71 102.71 102.09 102.16 3,560 -0.14(-0.14%)
Aug 08, 2008 102.39 102.65 102.26 102.30 5,463 +0.09(+0.09%)
Aug 07, 2008 102.07 102.50 102.02 102.21 7,730 +0.43(+0.42%)
Aug 06, 2008 101.50 101.78 101.34 101.78 6,500 +0.13(+0.13%)
Aug 05, 2008 102.05 102.06 101.65 101.65 9,573 -0.44(-0.43%)
Aug 04, 2008 102.29 102.29 102.03 102.09 2,900 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.