Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.52	37.20	36.02	36.62	125,425	-0.57(-1.53%)
Nov 26, 2008	36.19	37.21	36.12	37.19	192,029	+0.99(+2.74%)
Nov 25, 2008	36.21	36.36	35.60	36.19	179,043	+0.36(+1.01%)
Nov 24, 2008	36.23	36.55	35.41	35.83	166,335	+0.75(+2.14%)
Nov 21, 2008	36.48	36.61	34.18	35.08	217,237	-0.39(-1.09%)
Nov 20, 2008	36.85	36.85	35.47	35.47	226,291	-1.30(-3.54%)
Nov 19, 2008	38.05	38.05	36.57	36.77	131,413	-1.28(-3.36%)
Nov 18, 2008	39.02	39.02	37.86	38.05	187,856	-1.20(-3.06%)
Nov 17, 2008	39.61	39.61	38.86	39.25	97,617	-0.48(-1.20%)
Nov 14, 2008	40.23	40.26	39.73	39.73	123,781	-0.45(-1.12%)
Nov 13, 2008	40.55	40.55	39.78	40.18	171,503	-0.15(-0.38%)
Nov 12, 2008	41.03	41.07	39.99	40.33	155,232	-0.74(-1.79%)
Nov 11, 2008	41.02	41.60	40.63	41.07	182,927	+0.25(+0.60%)
Nov 10, 2008	40.96	41.27	40.22	40.82	127,298	-0.26(-0.63%)
Nov 07, 2008	41.52	41.52	40.89	41.08	115,157	-0.13(-0.31%)
Nov 06, 2008	40.94	41.21	40.85	41.21	142,362	+0.22(+0.53%)
Nov 05, 2008	41.12	41.12	40.63	40.99	242,369	+0.17(+0.41%)
Nov 04, 2008	41.60	41.60	40.62	40.82	346,001	-0.06(-0.16%)
Nov 03, 2008	40.86	41.08	38.13	40.89	191,284	+0.45(+1.12%)
Oct 31, 2008	40.67	40.82	40.33	40.44	157,007	-0.32(-0.79%)
Oct 30, 2008	40.55	40.95	40.32	40.76	145,297	+0.17(+0.41%)
Oct 29, 2008	40.19	41.00	39.66	40.59	285,731	+0.05(+0.13%)
Oct 28, 2008	40.50	41.00	40.05	40.54	129,328	-0.06(-0.16%)
Oct 27, 2008	39.79	40.95	39.73	40.60	153,749	+0.88(+2.21%)
Oct 24, 2008	39.17	41.15	39.02	39.73	158,890	-1.35(-3.30%)
Oct 23, 2008	40.69	41.27	40.35	41.08	259,193	+0.37(+0.90%)
Oct 22, 2008	41.65	41.65	40.71	40.71	149,058	-0.84(-2.02%)
Oct 21, 2008	42.04	42.04	41.29	41.55	286,531	-0.22(-0.53%)
Oct 20, 2008	43.36	43.36	41.30	41.77	159,223	+0.17(+0.42%)
Oct 17, 2008	41.36	42.64	40.93	41.60	215,783	-0.57(-1.35%)
Oct 16, 2008	43.35	43.53	41.62	42.16	178,429	-2.68(-5.97%)
Oct 15, 2008	46.00	46.00	42.76	44.84	481,501	-0.90(-1.96%)
Oct 14, 2008	44.31	46.79	42.89	45.74	323,776	+4.46(+10.81%)
Oct 13, 2008	39.04	43.97	39.02	41.27	276,863	+4.18(+11.27%)
Oct 10, 2008	41.93	47.59	36.12	37.10	405,221	-6.29(-14.51%)
Oct 09, 2008	43.45	45.14	42.34	43.39	331,767	+0.33(+0.76%)
Oct 08, 2008	44.71	45.44	42.64	43.06	224,230	-2.08(-4.61%)
Oct 07, 2008	49.34	49.97	45.14	45.14	102,530	-2.41(-5.07%)
Oct 06, 2008	48.99	48.99	46.50	47.56	153,268	-0.94(-1.94%)
Oct 03, 2008	49.92	49.92	47.87	48.50	97,104	-1.12(-2.26%)
Oct 02, 2008	51.31	51.31	49.14	49.62	104,624	-0.74(-1.46%)
Oct 01, 2008	50.55	50.81	48.69	50.35	457,708	-0.08(-0.15%)
Sep 30, 2008	49.54	50.59	48.34	50.43	107,719	+1.12(+2.28%)
Sep 29, 2008	50.88	51.19	48.32	49.31	107,866	-2.22(-4.31%)
Sep 26, 2008	50.82	51.95	49.75	51.53	0	-0.25(-0.47%)
Sep 25, 2008	52.55	52.62	50.21	51.77	118,740	-1.11(-2.10%)
Sep 24, 2008	53.01	53.46	52.21	52.88	236,028	-0.21(-0.39%)
Sep 23, 2008	53.01	53.58	52.26	53.09	118,378	+0.03(+0.05%)
Sep 22, 2008	52.88	53.27	51.21	53.06	65,745	+0.22(+0.41%)
Sep 19, 2008	51.93	53.14	51.93	52.84	0	+1.73(+3.38%)
Sep 18, 2008	50.65	51.85	50.32	51.12	132,314	+1.38(+2.77%)
Sep 17, 2008	51.10	51.31	47.72	49.74	192,118	-1.08(-2.13%)
Sep 16, 2008	52.32	52.60	49.83	50.82	117,001	-1.76(-3.35%)
Sep 15, 2008	52.90	53.93	51.59	52.58	229,208	-1.53(-2.82%)
Sep 12, 2008	54.11	54.35	53.84	54.11	127,320	-0.30(-0.55%)
Sep 11, 2008	54.34	54.56	54.11	54.40	78,815	-0.27(-0.50%)
Sep 10, 2008	54.82	54.88	54.50	54.68	83,108	-0.14(-0.26%)
Sep 09, 2008	54.60	55.00	54.43	54.82	87,364	-0.13(-0.23%)
Sep 08, 2008	54.97	55.15	54.43	54.95	77,011	+0.76(+1.40%)
Sep 05, 2008	54.68	54.69	54.19	54.19	0	-0.57(-1.04%)
Sep 04, 2008	54.77	54.99	54.70	54.75	29,410	-0.09(-0.16%)
Sep 03, 2008	54.86	54.97	54.75	54.84	112,127	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.