Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.51 46.47 44.41 46.33 117,258 +1.03(+2.28%)
Sep 29, 2008 46.74 47.03 44.39 45.30 117,418 -2.04(-4.31%)
Sep 26, 2008 46.69 47.73 45.70 47.34 0 -0.23(-0.47%)
Sep 25, 2008 48.27 48.34 46.13 47.56 129,254 -1.02(-2.10%)
Sep 24, 2008 48.70 49.11 47.96 48.58 256,928 -0.19(-0.39%)
Sep 23, 2008 48.70 49.22 48.01 48.77 128,861 +0.02(+0.05%)
Sep 22, 2008 48.58 48.94 47.04 48.75 71,567 +0.20(+0.41%)
Sep 19, 2008 47.70 48.82 47.70 48.55 0 +1.59(+3.38%)
Sep 18, 2008 46.53 47.63 46.22 46.96 144,031 +1.27(+2.78%)
Sep 17, 2008 46.95 47.14 43.84 45.69 209,130 -1.00(-2.13%)
Sep 16, 2008 48.06 48.32 45.77 46.69 127,361 -1.62(-3.35%)
Sep 15, 2008 48.59 49.54 47.40 48.30 249,504 -1.40(-2.82%)
Sep 12, 2008 49.71 49.93 49.46 49.71 138,594 -0.27(-0.55%)
Sep 11, 2008 49.92 50.12 49.71 49.98 85,794 -0.25(-0.50%)
Sep 10, 2008 50.36 50.42 50.06 50.23 90,467 -0.13(-0.26%)
Sep 09, 2008 50.16 50.52 50.00 50.36 95,100 -0.12(-0.23%)
Sep 08, 2008 50.50 50.67 50.00 50.48 83,831 +0.70(+1.40%)
Sep 05, 2008 50.23 50.24 49.78 49.78 0 -0.52(-1.04%)
Sep 04, 2008 50.31 50.51 50.25 50.30 32,014 -0.08(-0.16%)
Sep 03, 2008 50.39 50.50 50.30 50.38 122,056 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.