Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 51.07 51.14 50.95 51.09 35,092 -0.13(-0.25%)
Jul 30, 2008 51.25 51.29 51.13 51.22 63,310 -0.01(-0.02%)
Jul 29, 2008 51.24 51.34 50.95 51.24 30,350 -0.05(-0.09%)
Jul 28, 2008 51.39 51.41 51.13 51.28 558,377 +0.04(+0.07%)
Jul 25, 2008 51.24 51.34 51.06 51.25 34,656 -0.20(-0.39%)
Jul 24, 2008 51.47 51.64 51.35 51.45 69,913 -0.03(-0.06%)
Jul 23, 2008 51.36 51.58 50.88 51.48 76,364 +0.12(+0.23%)
Jul 22, 2008 50.95 51.48 50.95 51.37 64,821 +0.23(+0.44%)
Jul 21, 2008 51.14 51.58 50.95 51.14 65,718 +0.31(+0.61%)
Jul 18, 2008 51.01 51.15 50.83 50.83 47,038 +0.00(+0.01%)
Jul 17, 2008 50.77 51.37 50.75 50.83 98,765 +0.34(+0.67%)
Jul 16, 2008 50.71 50.75 50.26 50.49 22,761 -0.46(-0.91%)
Jul 15, 2008 50.95 50.99 50.58 50.95 111,730 -0.32(-0.62%)
Jul 14, 2008 51.31 51.66 50.96 51.27 140,801 -0.20(-0.39%)
Jul 11, 2008 51.14 51.47 50.58 51.47 141,328 +0.08(+0.16%)
Jul 10, 2008 51.31 51.40 51.03 51.39 67,233 +0.38(+0.74%)
Jul 09, 2008 51.25 51.25 50.90 51.01 17,892 -0.25(-0.49%)
Jul 08, 2008 50.95 51.37 50.95 51.26 57,241 +0.33(+0.65%)
Jul 07, 2008 51.29 51.38 50.83 50.93 37,682 -0.47(-0.92%)
Jul 04, 2008 51.53 51.53 51.22 51.40 12,596 +0.00(+0.00%)
Jul 03, 2008 51.53 51.53 51.22 51.40 12,596 +0.19(+0.38%)
Jul 02, 2008 51.52 52.01 51.12 51.21 43,022 -0.40(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.