Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	50.28	50.37	50.01	50.29	128,615	+0.20(+0.40%)
Aug 28, 2008	50.20	50.21	50.02	50.09	100,099	+0.02(+0.04%)
Aug 27, 2008	50.11	50.15	49.99	50.07	192,743	-0.02(-0.05%)
Aug 26, 2008	50.14	50.29	50.00	50.09	693,857	-0.11(-0.21%)
Aug 25, 2008	50.06	50.22	49.94	50.20	77,124	+0.11(+0.21%)
Aug 22, 2008	50.04	50.09	49.81	50.09	46,635	-0.12(-0.23%)
Aug 21, 2008	49.81	50.33	49.81	50.21	61,975	+0.05(+0.09%)
Aug 20, 2008	50.15	50.24	49.80	50.16	61,319	-0.13(-0.26%)
Aug 19, 2008	50.20	50.32	50.11	50.29	41,467	-0.05(-0.09%)
Aug 18, 2008	50.35	50.43	50.04	50.34	23,902	+0.08(+0.16%)
Aug 15, 2008	50.32	50.32	49.91	50.26	0	+0.04(+0.07%)
Aug 14, 2008	50.06	50.22	49.91	50.22	50,491	+0.16(+0.33%)
Aug 13, 2008	49.86	50.09	49.77	50.06	36,590	+0.00(+0.00%)
Aug 12, 2008	49.82	50.20	49.78	50.06	46,866	+0.16(+0.33%)
Aug 11, 2008	49.81	49.95	49.80	49.89	39,819	-0.22(-0.45%)
Aug 08, 2008	50.03	50.15	49.83	50.11	52,203	+0.11(+0.21%)
Aug 07, 2008	50.08	50.09	49.80	50.01	42,376	-0.12(-0.24%)
Aug 06, 2008	50.24	50.24	50.03	50.13	51,814	-0.20(-0.39%)
Aug 05, 2008	50.22	50.49	50.01	50.33	158,994	+0.43(+0.86%)
Aug 04, 2008	50.24	50.33	49.83	49.90	48,481	-0.58(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.