Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	49.99	50.08	49.72	50.00	129,367	+0.20(+0.40%)
Aug 28, 2008	49.91	49.92	49.73	49.80	100,684	+0.02(+0.04%)
Aug 27, 2008	49.82	49.86	49.69	49.78	193,869	-0.02(-0.05%)
Aug 26, 2008	49.85	50.00	49.71	49.80	697,912	-0.11(-0.21%)
Aug 25, 2008	49.77	49.93	49.65	49.91	77,574	+0.11(+0.21%)
Aug 22, 2008	49.75	49.80	49.52	49.80	46,908	-0.12(-0.23%)
Aug 21, 2008	49.52	50.03	49.52	49.92	62,338	+0.05(+0.09%)
Aug 20, 2008	49.86	49.95	49.51	49.87	61,677	-0.13(-0.26%)
Aug 19, 2008	49.91	50.02	49.82	50.00	41,709	-0.05(-0.09%)
Aug 18, 2008	50.06	50.14	49.75	50.05	24,042	+0.08(+0.16%)
Aug 15, 2008	50.02	50.02	49.62	49.96	0	+0.04(+0.07%)
Aug 14, 2008	49.77	49.93	49.62	49.93	50,786	+0.16(+0.33%)
Aug 13, 2008	49.57	49.80	49.48	49.77	36,804	+0.00(+0.00%)
Aug 12, 2008	49.53	49.91	49.50	49.77	47,140	+0.16(+0.33%)
Aug 11, 2008	49.52	49.66	49.51	49.60	40,052	-0.22(-0.45%)
Aug 08, 2008	49.74	49.86	49.54	49.82	52,508	+0.11(+0.21%)
Aug 07, 2008	49.79	49.80	49.51	49.72	42,624	-0.12(-0.24%)
Aug 06, 2008	49.95	49.95	49.74	49.84	52,117	-0.20(-0.39%)
Aug 05, 2008	49.93	50.20	49.72	50.03	159,923	+0.42(+0.85%)
Aug 04, 2008	49.95	50.03	49.54	49.61	48,764	-0.58(-1.15%)
Aug 01, 2008	50.07	50.19	49.98	50.19	41,124	-0.34(-0.67%)
Jul 31, 2008	50.50	50.58	50.39	50.53	35,485	-0.13(-0.25%)
Jul 30, 2008	50.68	50.73	50.56	50.66	64,020	-0.01(-0.02%)
Jul 29, 2008	50.67	50.77	50.39	50.67	30,690	-0.05(-0.09%)
Jul 28, 2008	50.82	50.84	50.56	50.71	564,634	+0.04(+0.07%)
Jul 25, 2008	50.67	50.77	50.49	50.68	35,044	-0.20(-0.39%)
Jul 24, 2008	50.90	51.07	50.78	50.88	70,697	-0.03(-0.06%)
Jul 23, 2008	50.79	51.01	50.32	50.91	77,219	+0.11(+0.22%)
Jul 22, 2008	50.39	50.91	50.39	50.80	65,547	+0.22(+0.44%)
Jul 21, 2008	50.57	51.01	50.39	50.57	66,454	+0.30(+0.61%)
Jul 18, 2008	50.44	50.59	50.27	50.27	47,565	+0.00(+0.01%)
Jul 17, 2008	50.21	50.80	50.19	50.26	99,872	+0.34(+0.67%)
Jul 16, 2008	50.15	50.19	49.71	49.93	23,016	-0.46(-0.91%)
Jul 15, 2008	50.39	50.42	50.02	50.39	112,982	-0.32(-0.62%)
Jul 14, 2008	50.74	51.09	50.40	50.70	142,379	-0.20(-0.39%)
Jul 11, 2008	50.57	50.90	50.02	50.90	142,912	+0.08(+0.16%)
Jul 10, 2008	50.74	50.83	50.47	50.82	67,986	+0.37(+0.74%)
Jul 09, 2008	50.68	50.68	50.34	50.44	18,093	-0.25(-0.49%)
Jul 08, 2008	50.39	50.80	50.39	50.69	57,883	+0.33(+0.65%)
Jul 07, 2008	50.73	50.81	50.27	50.36	38,104	-0.47(-0.92%)
Jul 04, 2008	50.96	50.96	50.66	50.83	12,737	+0.00(+0.00%)
Jul 03, 2008	50.96	50.96	50.66	50.83	12,737	+0.19(+0.38%)
Jul 02, 2008	50.95	51.43	50.55	50.64	43,504	-0.39(-0.77%)
Jul 01, 2008	51.02	51.09	50.68	51.03	702,960	-0.46(-0.90%)
Jun 30, 2008	51.56	51.56	51.13	51.49	35,893	+0.05(+0.10%)
Jun 27, 2008	51.55	51.55	51.18	51.44	25,321	+0.18(+0.34%)
Jun 26, 2008	51.28	51.64	51.27	51.27	53,849	-0.18(-0.34%)
Jun 25, 2008	51.38	51.66	51.07	51.44	36,380	+0.03(+0.05%)
Jun 24, 2008	52.46	52.46	51.03	51.41	228,933	-0.87(-1.67%)
Jun 23, 2008	52.32	52.38	52.16	52.28	43,960	-0.16(-0.31%)
Jun 20, 2008	52.58	52.58	52.20	52.45	79,976	-0.13(-0.25%)
Jun 19, 2008	52.73	52.73	52.55	52.58	27,289	-0.18(-0.33%)
Jun 18, 2008	52.82	53.15	52.75	52.75	31,343	-0.35(-0.66%)
Jun 17, 2008	53.14	53.14	52.91	53.10	28,484	+0.06(+0.11%)
Jun 16, 2008	53.05	53.05	52.73	53.05	34,743	+0.12(+0.22%)
Jun 13, 2008	53.13	53.27	52.91	52.93	26,102	-0.20(-0.37%)
Jun 12, 2008	53.16	53.16	52.91	53.13	18,973	+0.07(+0.13%)
Jun 11, 2008	53.02	53.19	52.96	53.06	27,685	-0.01(-0.02%)
Jun 10, 2008	53.14	53.14	52.96	53.07	26,264	-0.08(-0.15%)
Jun 09, 2008	53.16	53.22	53.07	53.15	22,401	-0.05(-0.09%)
Jun 06, 2008	53.10	53.21	52.96	53.20	21,015	-0.01(-0.02%)
Jun 05, 2008	52.68	53.32	52.66	53.21	47,637	+0.30(+0.58%)
Jun 04, 2008	52.88	52.98	52.73	52.91	57,285	-0.12(-0.22%)
Jun 03, 2008	53.08	53.16	52.92	53.02	119,576	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.