DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.76 29.76 29.76 29.76 175 -0.57(-1.88%)
Sep 29, 2008 29.56 30.33 29.56 30.33 11,200 +1.51(+5.24%)
Sep 26, 2008 28.82 28.82 28.82 28.82 0 +0.66(+2.34%)
Sep 23, 2008 28.16 28.16 28.16 28.16 0 +0.00(+0.00%)
Sep 22, 2008 28.47 28.47 28.16 28.16 1,457 -1.71(-5.72%)
Sep 19, 2008 28.19 29.87 27.82 29.87 0 -0.29(-0.96%)
Sep 18, 2008 30.16 30.16 30.16 30.16 1,000 +1.96(+6.95%)
Sep 17, 2008 30.27 30.27 28.20 28.20 1,365 -1.17(-3.98%)
Sep 16, 2008 28.71 29.37 28.71 29.37 3,078 +1.21(+4.32%)
Sep 15, 2008 28.12 28.16 28.12 28.16 510 -0.47(-1.66%)
Sep 12, 2008 28.44 28.63 28.20 28.63 700 -0.33(-1.14%)
Sep 11, 2008 29.14 29.14 28.96 28.96 1,400 +0.12(+0.42%)
Sep 10, 2008 28.86 28.86 28.66 28.84 2,600 +0.11(+0.38%)
Sep 09, 2008 28.94 29.04 28.60 28.73 2,150 +0.23(+0.81%)
Sep 08, 2008 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Sep 05, 2008 28.46 28.50 28.24 28.50 0 +0.89(+3.22%)
Sep 04, 2008 27.61 27.61 27.61 27.61 720 +0.00(+0.00%)
Sep 03, 2008 27.55 27.80 27.55 27.61 3,078 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.