Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	113800	114450	112600	114450	578	+550.00(+0.48%)
Jul 30, 2008	112400	114000	111350	113900	1,162	+2150.00(+1.92%)
Jul 29, 2008	111750	112800	111220	111750	783	-150.00(-0.13%)
Jul 28, 2008	113600	113600	111000	111900	1,001	-1100.00(-0.97%)
Jul 25, 2008	115600	116100	112310	113000	1,024	-2250.00(-1.95%)
Jul 24, 2008	118450	118450	115200	115250	652	-3200.00(-2.70%)
Jul 23, 2008	119400	119400	117170	118450	1,744	+50.00(+0.04%)
Jul 22, 2008	117800	118800	115700	118400	563	+500.00(+0.42%)
Jul 21, 2008	117300	118890	117300	117900	444	+610.00(+0.52%)
Jul 18, 2008	116200	117608	116000	117290	670	+1090.00(+0.94%)
Jul 17, 2008	116000	116600	113350	116200	784	+1250.00(+1.09%)
Jul 16, 2008	113200	115610	112660	114950	836	+140.00(+0.12%)
Jul 15, 2008	115300	116300	112000	114810	1,505	-1190.00(-1.03%)
Jul 14, 2008	117500	118200	115200	116000	687	-1500.00(-1.28%)
Jul 11, 2008	119200	119200	116500	117500	557	-1750.00(-1.47%)
Jul 10, 2008	119400	119850	118810	119250	430	-150.00(-0.13%)
Jul 09, 2008	118750	119850	118400	119400	585	+650.00(+0.55%)
Jul 08, 2008	118440	119350	117900	118750	737	+310.00(+0.26%)
Jul 07, 2008	118900	119700	115500	118440	825	+1740.00(+1.49%)
Jul 04, 2008	118400	119000	114110	116700	1,300	+0.00(+0.00%)
Jul 03, 2008	118400	119000	114110	116700	1,300	-1965.00(-1.66%)
Jul 02, 2008	119600	120100	118500	118665	598	-1435.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.