Netease Inc ADR (NQ: NTES )

103.94 +0.25 (+0.24%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.440 3.550 3.434 3.506 8,485,823 +0.07(+1.90%)
Feb 28, 2008 3.432 3.475 3.388 3.440 6,254,820 -0.01(-0.38%)
Feb 27, 2008 3.427 3.512 3.380 3.453 17,653,638 +0.05(+1.34%)
Feb 26, 2008 3.370 3.444 3.355 3.408 3,844,748 +0.04(+1.16%)
Feb 25, 2008 3.414 3.432 3.352 3.368 4,935,674 -0.03(-0.96%)
Feb 22, 2008 3.360 3.414 3.326 3.401 3,918,426 -0.01(-0.29%)
Feb 21, 2008 3.297 3.462 3.292 3.411 37,002,652 +0.32(+10.42%)
Feb 20, 2008 3.040 3.097 2.965 3.089 8,552,447 +0.04(+1.18%)
Feb 19, 2008 2.893 3.094 2.893 3.053 13,875,918 +0.18(+6.14%)
Feb 18, 2008 2.860 2.892 2.780 2.877 5,990,765 +0.00(+0.00%)
Feb 15, 2008 2.860 2.892 2.780 2.877 5,990,765 +0.00(+0.17%)
Feb 14, 2008 2.898 2.914 2.845 2.872 6,193,421 +0.01(+0.51%)
Feb 13, 2008 2.824 2.891 2.818 2.857 3,047,239 +0.05(+1.92%)
Feb 12, 2008 2.893 2.934 2.788 2.803 5,281,595 -0.08(-2.94%)
Feb 11, 2008 2.877 2.922 2.805 2.888 3,651,422 +0.01(+0.40%)
Feb 08, 2008 2.818 2.888 2.793 2.877 3,543,810 +0.08(+2.68%)
Feb 07, 2008 2.769 2.832 2.734 2.801 3,694,312 -0.01(-0.46%)
Feb 06, 2008 2.908 2.971 2.765 2.814 5,202,428 -0.05(-1.60%)
Feb 05, 2008 2.893 2.939 2.819 2.860 4,752,297 -0.08(-2.67%)
Feb 04, 2008 2.988 3.022 2.924 2.939 5,157,769 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.