Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.520	4.990	4.240	4.940	103,215	+0.32(+6.93%)
Nov 26, 2008	4.310	4.640	4.270	4.620	243,543	+0.16(+3.59%)
Nov 25, 2008	4.610	4.790	3.860	4.460	202,999	-0.09(-1.98%)
Nov 24, 2008	4.360	4.810	4.270	4.550	257,753	+0.25(+5.81%)
Nov 21, 2008	4.210	4.420	3.810	4.300	258,744	+0.19(+4.62%)
Nov 20, 2008	4.840	4.840	4.070	4.110	203,196	-0.67(-14.02%)
Nov 19, 2008	5.160	5.330	4.760	4.780	132,664	-0.38(-7.36%)
Nov 18, 2008	5.390	5.590	4.920	5.160	106,093	-0.22(-4.09%)
Nov 17, 2008	5.400	5.820	5.120	5.380	200,557	-0.07(-1.28%)
Nov 14, 2008	5.720	5.800	5.390	5.450	163,957	-0.40(-6.84%)
Nov 13, 2008	5.550	5.900	4.880	5.850	257,514	+0.41(+7.54%)
Nov 12, 2008	6.170	6.170	5.440	5.440	159,378	-0.82(-13.10%)
Nov 11, 2008	6.720	6.860	6.260	6.260	202,723	-0.53(-7.81%)
Nov 10, 2008	7.150	7.150	6.740	6.790	111,609	-0.14(-2.02%)
Nov 07, 2008	6.790	7.230	6.700	6.930	130,818	+0.27(+4.05%)
Nov 06, 2008	6.970	7.100	6.620	6.660	114,936	-0.33(-4.72%)
Nov 05, 2008	7.790	7.910	6.940	6.990	119,602	-0.94(-11.85%)
Nov 04, 2008	7.940	8.000	7.260	7.930	276,759	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.