Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
83.51
+1.73 (+2.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.930
4.730
3.430
4.020
321,693
+0.02(+0.50%)
Oct 30, 2008
4.110
4.110
3.950
4.000
214,317
-0.02(-0.50%)
Oct 29, 2008
4.050
4.710
3.900
4.020
185,849
+0.02(+0.50%)
Oct 28, 2008
3.950
4.010
3.350
4.000
189,442
+0.18(+4.71%)
Oct 27, 2008
4.420
4.770
3.770
3.820
221,261
-0.59(-13.38%)
Oct 24, 2008
4.790
5.140
4.410
4.410
157,822
-0.68(-13.36%)
Oct 23, 2008
5.650
5.650
5.060
5.090
210,227
-0.59(-10.39%)
Oct 22, 2008
6.070
6.130
5.620
5.680
152,390
-0.45(-7.34%)
Oct 21, 2008
6.480
6.730
5.880
6.130
134,767
-0.47(-7.12%)
Oct 20, 2008
6.330
7.010
6.330
6.600
243,371
+0.42(+6.80%)
Oct 17, 2008
6.300
6.900
6.010
6.180
173,139
-0.40(-6.08%)
Oct 16, 2008
5.870
6.600
5.760
6.580
174,409
+0.82(+14.24%)
Oct 15, 2008
6.850
6.930
5.760
5.760
139,906
-1.24(-17.71%)
Oct 14, 2008
7.310
8.640
6.650
7.000
178,757
-0.08(-1.13%)
Oct 13, 2008
6.970
7.080
6.600
7.080
209,752
+0.41(+6.15%)
Oct 10, 2008
6.110
6.730
5.654
6.670
379,128
+0.32(+5.04%)
Oct 09, 2008
6.880
6.990
6.350
6.350
303,838
-0.60(-8.63%)
Oct 08, 2008
6.780
7.350
6.780
6.950
1,254,255
+0.04(+0.58%)
Oct 07, 2008
6.700
7.030
6.700
6.910
504,681
+0.14(+2.07%)
Oct 06, 2008
6.610
6.950
5.980
6.770
437,290
+0.04(+0.59%)
Oct 03, 2008
6.160
7.010
5.980
6.730
386,771
+0.73(+12.17%)
Oct 02, 2008
9.410
9.570
5.820
6.000
864,762
-3.48(-36.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.