Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.31	12.48	12.00	12.39	463,315	+0.09(+0.72%)
Feb 28, 2008	12.77	13.00	12.30	12.31	235,946	-0.53(-4.12%)
Feb 27, 2008	12.53	12.95	12.44	12.83	264,532	+0.16(+1.23%)
Feb 26, 2008	11.98	12.76	11.80	12.68	416,844	+0.59(+4.85%)
Feb 25, 2008	12.13	12.50	11.92	12.09	359,970	+0.00(+0.00%)
Feb 22, 2008	12.24	12.56	11.84	12.09	461,938	-0.14(-1.12%)
Feb 21, 2008	12.25	12.53	11.93	12.23	398,634	+0.04(+0.32%)
Feb 20, 2008	12.18	12.67	12.07	12.19	511,680	-0.08(-0.64%)
Feb 19, 2008	11.90	12.50	11.90	12.27	275,694	+0.38(+3.21%)
Feb 18, 2008	11.79	12.07	11.74	11.89	269,223	+0.00(+0.00%)
Feb 15, 2008	11.79	12.07	11.74	11.89	269,223	+0.01(+0.08%)
Feb 14, 2008	12.25	12.40	11.71	11.88	320,335	-0.40(-3.27%)
Feb 13, 2008	12.01	12.55	12.01	12.28	272,175	+0.36(+3.04%)
Feb 12, 2008	11.75	12.08	11.74	11.92	271,853	+0.18(+1.50%)
Feb 11, 2008	11.58	12.01	11.58	11.74	273,607	+0.12(+1.01%)
Feb 08, 2008	11.61	11.91	11.51	11.62	264,661	-0.03(-0.25%)
Feb 07, 2008	12.23	12.23	11.42	11.65	575,319	-0.63(-5.10%)
Feb 06, 2008	13.05	13.13	12.22	12.28	545,228	-0.72(-5.57%)
Feb 05, 2008	13.39	13.61	12.90	13.00	562,864	-0.64(-4.66%)
Feb 04, 2008	12.90	13.87	12.59	13.64	766,094	+0.72(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.