Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.15 12.13 11.15 11.60 297,209 +0.47(+4.22%)
Mar 28, 2008 11.47 11.57 11.12 11.13 141,551 -0.34(-2.96%)
Mar 27, 2008 11.91 12.02 11.44 11.47 167,527 -0.39(-3.29%)
Mar 26, 2008 11.96 12.08 11.83 11.86 108,027 -0.13(-1.08%)
Mar 25, 2008 11.83 12.10 11.74 11.99 101,812 +0.11(+0.93%)
Mar 24, 2008 11.54 12.17 11.43 11.88 211,201 +0.46(+4.03%)
Mar 21, 2008 11.55 11.63 11.11 11.42 636,222 +0.00(+0.00%)
Mar 20, 2008 11.55 11.63 11.11 11.42 636,222 -0.01(-0.09%)
Mar 19, 2008 11.55 12.32 11.43 11.43 161,149 -0.04(-0.35%)
Mar 18, 2008 11.71 12.28 11.09 11.47 300,301 +0.01(+0.09%)
Mar 17, 2008 11.51 11.75 10.98 11.46 212,283 -0.35(-2.96%)
Mar 14, 2008 12.34 12.40 11.65 11.81 184,863 -0.42(-3.43%)
Mar 13, 2008 11.56 12.30 11.31 12.23 336,346 +0.49(+4.17%)
Mar 12, 2008 11.58 12.03 11.48 11.74 371,572 +0.16(+1.38%)
Mar 11, 2008 11.72 12.22 11.38 11.58 261,439 +0.14(+1.22%)
Mar 10, 2008 11.75 11.99 11.33 11.44 284,113 -0.34(-2.89%)
Mar 07, 2008 11.46 12.15 11.42 11.78 256,312 +0.14(+1.20%)
Mar 06, 2008 11.79 11.90 11.37 11.64 276,373 -0.24(-2.02%)
Mar 05, 2008 12.04 12.31 11.83 11.88 461,243 -0.15(-1.25%)
Mar 04, 2008 12.13 12.57 11.83 12.03 345,642 -0.30(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.