Agilysys Inc (NQ: AGYS )

53.46 USD -0.75 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 10.28 10.50 10.07 10.44 297,706 +0.17(+1.66%)
May 29, 2008 10.25 10.40 9.810 10.27 287,997 +0.12(+1.18%)
May 28, 2008 10.09 10.35 9.950 10.15 177,823 +0.07(+0.69%)
May 27, 2008 9.810 10.15 9.750 10.08 139,457 +0.26(+2.65%)
May 26, 2008 9.900 10.11 9.680 9.820 130,974 +0.00(+0.00%)
May 23, 2008 9.900 10.11 9.680 9.820 130,974 -0.15(-1.50%)
May 22, 2008 9.840 10.19 9.720 9.970 155,619 +0.13(+1.32%)
May 21, 2008 10.20 10.20 9.730 9.840 906,041 -0.35(-3.43%)
May 20, 2008 10.40 10.48 9.790 10.19 191,604 -0.30(-2.86%)
May 19, 2008 10.60 10.74 10.39 10.49 156,840 -0.14(-1.32%)
May 16, 2008 10.73 10.75 10.43 10.63 226,836 -0.03(-0.28%)
May 15, 2008 10.76 11.13 10.41 10.66 291,940 -0.12(-1.11%)
May 14, 2008 10.61 11.43 10.60 10.78 216,919 +0.19(+1.79%)
May 13, 2008 10.73 10.85 9.860 10.59 547,307 -0.72(-6.37%)
May 12, 2008 11.18 11.49 11.10 11.31 135,269 +0.17(+1.53%)
May 09, 2008 10.97 11.34 10.82 11.14 119,731 +0.06(+0.54%)
May 08, 2008 11.22 11.22 10.80 11.08 198,024 -0.15(-1.34%)
May 07, 2008 11.39 11.43 11.15 11.23 112,788 -0.16(-1.40%)
May 06, 2008 11.34 11.49 11.33 11.39 81,594 +0.00(+0.00%)
May 05, 2008 11.20 11.40 11.17 11.39 176,848 +0.31(+2.80%)
May 02, 2008 11.40 11.50 10.92 11.08 300,488 -0.22(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.