Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.018	2.081	1.930	2.057	356,198	+0.07(+3.40%)
Jul 30, 2008	1.909	2.003	1.897	1.990	285,377	+0.12(+6.26%)
Jul 29, 2008	1.872	1.922	1.841	1.872	372,022	+0.01(+0.42%)
Jul 28, 2008	2.005	2.005	1.823	1.865	337,190	-0.15(-7.49%)
Jul 25, 2008	1.945	2.050	1.945	2.016	234,018	+0.05(+2.65%)
Jul 24, 2008	2.005	2.005	1.906	1.964	322,410	-0.01(-0.26%)
Jul 23, 2008	1.951	2.000	1.878	1.969	357,303	+0.03(+1.48%)
Jul 22, 2008	1.846	1.940	1.833	1.940	313,927	+0.08(+4.34%)
Jul 21, 2008	1.901	1.901	1.823	1.859	545,972	-0.04(-1.92%)
Jul 18, 2008	1.883	2.010	1.862	1.896	300,591	+0.03(+1.68%)
Jul 17, 2008	2.003	2.021	1.862	1.865	320,678	-0.10(-4.91%)
Jul 16, 2008	1.826	1.964	1.826	1.961	276,795	+0.14(+7.42%)
Jul 15, 2008	1.773	1.870	1.768	1.826	560,026	+0.03(+1.74%)
Jul 14, 2008	1.844	1.852	1.784	1.794	520,463	-0.04(-1.99%)
Jul 11, 2008	1.747	1.953	1.693	1.831	509,915	+0.02(+1.30%)
Jul 10, 2008	1.669	1.823	1.628	1.807	377,555	+0.13(+7.60%)
Jul 09, 2008	1.758	1.789	1.672	1.680	360,514	-0.08(-4.59%)
Jul 08, 2008	1.602	1.768	1.589	1.760	431,537	+0.16(+10.28%)
Jul 07, 2008	1.693	1.693	1.596	1.596	855,035	-0.09(-5.11%)
Jul 04, 2008	1.648	1.708	1.630	1.682	257,492	+0.00(+0.00%)
Jul 03, 2008	1.648	1.708	1.630	1.682	257,492	+0.04(+2.22%)
Jul 02, 2008	1.690	1.758	1.646	1.646	551,091	-0.05(-2.92%)
Jul 01, 2008	1.661	1.711	1.643	1.695	513,156	+0.02(+1.24%)
Jun 30, 2008	1.664	1.763	1.612	1.675	969,676	+0.03(+1.90%)
Jun 27, 2008	1.776	1.826	1.642	1.643	8,604,202	-0.14(-8.02%)
Jun 26, 2008	1.828	1.846	1.779	1.786	645,427	-0.06(-3.24%)
Jun 25, 2008	1.870	1.917	1.846	1.846	255,360	-0.01(-0.42%)
Jun 24, 2008	1.953	1.953	1.846	1.854	535,988	-0.11(-5.82%)
Jun 23, 2008	2.023	2.023	1.953	1.969	243,645	-0.04(-2.07%)
Jun 20, 2008	2.036	2.057	1.961	2.010	394,520	-0.04(-2.15%)
Jun 19, 2008	2.055	2.057	2.013	2.055	488,672	+0.03(+1.54%)
Jun 18, 2008	2.081	2.086	2.023	2.023	450,572	-0.07(-3.12%)
Jun 17, 2008	2.109	2.138	2.076	2.089	505,656	-0.03(-1.23%)
Jun 16, 2008	2.083	2.159	2.083	2.115	248,821	+0.04(+1.75%)
Jun 13, 2008	2.104	2.104	2.047	2.078	488,077	-0.03(-1.36%)
Jun 12, 2008	2.122	2.122	2.083	2.107	404,389	-0.00(-0.12%)
Jun 11, 2008	2.164	2.167	2.083	2.109	344,002	-0.05(-2.17%)
Jun 10, 2008	2.182	2.210	2.148	2.156	136,625	-0.01(-0.48%)
Jun 09, 2008	2.208	2.211	2.167	2.167	110,206	-0.03(-1.42%)
Jun 06, 2008	2.195	2.240	2.188	2.198	251,712	+0.01(+0.36%)
Jun 05, 2008	2.250	2.260	2.190	2.190	313,290	-0.01(-0.59%)
Jun 04, 2008	2.250	2.307	2.190	2.203	348,525	-0.04(-1.86%)
Jun 03, 2008	2.268	2.305	2.245	2.245	237,366	-0.01(-0.58%)
Jun 02, 2008	2.315	2.315	2.253	2.258	403,659	-0.08(-3.24%)
May 30, 2008	2.352	2.354	2.305	2.333	362,011	-0.01(-0.22%)
May 29, 2008	2.323	2.339	2.305	2.339	217,487	+0.02(+1.01%)
May 28, 2008	2.297	2.326	2.292	2.315	229,660	+0.03(+1.25%)
May 27, 2008	2.315	2.354	2.260	2.286	190,561	-0.02(-0.79%)
May 26, 2008	2.318	2.352	2.300	2.305	121,411	+0.00(+0.00%)
May 23, 2008	2.318	2.352	2.300	2.305	121,411	-0.02(-0.67%)
May 22, 2008	2.279	2.341	2.271	2.320	186,568	-0.03(-1.44%)
May 21, 2008	2.391	2.406	2.271	2.354	200,192	+0.00(+0.00%)
May 20, 2008	2.383	2.388	2.344	2.354	184,870	-0.02(-0.88%)
May 19, 2008	2.339	2.391	2.318	2.375	274,122	+0.03(+1.33%)
May 16, 2008	2.383	2.391	2.339	2.344	276,803	-0.04(-1.75%)
May 15, 2008	2.385	2.417	2.370	2.385	197,846	+0.01(+0.55%)
May 14, 2008	2.417	2.445	2.372	2.372	203,164	-0.05(-1.94%)
May 13, 2008	2.359	2.425	2.359	2.419	204,677	+0.05(+2.20%)
May 12, 2008	2.284	2.367	2.284	2.367	166,039	+0.08(+3.41%)
May 09, 2008	2.292	2.307	2.245	2.289	151,493	+0.04(+1.62%)
May 08, 2008	2.359	2.359	2.250	2.253	311,954	-0.11(-4.74%)
May 07, 2008	2.362	2.367	2.333	2.365	382,259	+0.03(+1.11%)
May 06, 2008	2.344	2.380	2.320	2.339	391,590	+0.01(+0.22%)
May 05, 2008	2.411	2.422	2.318	2.333	149,689	-0.09(-3.55%)
May 02, 2008	2.357	2.422	2.305	2.419	406,873	+0.08(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.