Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.46	44.87	43.26	43.26	6,923,986	-0.71(-1.62%)
Jun 27, 2008	46.39	46.39	43.35	43.97	10,804,475	-1.97(-4.29%)
Jun 26, 2008	47.64	47.86	45.94	45.94	8,852,241	-2.33(-4.82%)
Jun 25, 2008	49.34	49.67	48.00	48.27	8,932,496	-0.70(-1.43%)
Jun 24, 2008	48.47	49.62	48.33	48.97	6,649,465	-0.36(-0.73%)
Jun 23, 2008	49.56	50.12	48.37	49.33	9,485,710	+0.87(+1.79%)
Jun 20, 2008	49.25	50.09	48.35	48.46	8,630,550	-1.33(-2.67%)
Jun 19, 2008	50.12	50.47	49.31	49.79	7,572,044	-0.07(-0.14%)
Jun 18, 2008	49.44	50.63	49.07	49.86	9,706,241	-0.02(-0.04%)
Jun 17, 2008	49.16	50.91	49.11	49.88	18,647,488	+2.53(+5.34%)
Jun 16, 2008	46.73	47.46	46.30	47.35	6,652,707	+0.51(+1.09%)
Jun 13, 2008	44.95	46.84	44.95	46.84	7,966,087	+2.07(+4.61%)
Jun 12, 2008	44.11	45.98	44.03	44.77	8,463,735	+1.20(+2.75%)
Jun 11, 2008	44.26	44.77	43.57	43.58	8,800,678	-0.48(-1.09%)
Jun 10, 2008	44.42	44.91	43.40	44.06	8,151,000	+0.10(+0.23%)
Jun 09, 2008	44.01	44.59	43.10	43.96	8,799,199	+0.20(+0.46%)
Jun 06, 2008	45.12	45.36	43.76	43.76	11,083,682	-1.69(-3.71%)
Jun 05, 2008	43.39	45.65	43.01	45.44	18,748,870	+2.77(+6.49%)
Jun 04, 2008	44.93	45.04	42.38	42.67	18,746,372	-2.52(-5.57%)
Jun 03, 2008	46.85	47.75	44.30	45.19	20,854,862	-1.33(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.