Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.53	34.91	31.45	33.19	10,783,440	+0.76(+2.35%)
Oct 30, 2008	32.11	33.88	31.45	32.43	10,979,816	+1.26(+4.03%)
Oct 29, 2008	30.34	33.09	29.19	31.17	12,877,085	+0.16(+0.52%)
Oct 28, 2008	28.76	31.35	26.27	31.01	14,221,327	+3.58(+13.06%)
Oct 27, 2008	29.76	29.92	27.36	27.43	9,053,067	-2.12(-7.17%)
Oct 24, 2008	29.46	31.17	28.26	29.55	15,177,323	-3.11(-9.53%)
Oct 23, 2008	35.64	36.81	30.84	32.66	16,246,881	-3.12(-8.72%)
Oct 22, 2008	37.76	38.40	35.11	35.78	12,217,672	-2.88(-7.46%)
Oct 21, 2008	41.29	41.35	38.35	38.67	14,624,051	-3.72(-8.78%)
Oct 20, 2008	42.91	43.64	41.18	42.39	7,757,525	-0.57(-1.34%)
Oct 17, 2008	43.00	45.09	41.43	42.96	9,160,381	-0.96(-2.18%)
Oct 16, 2008	42.90	44.11	40.58	43.92	11,078,816	+1.59(+3.75%)
Oct 15, 2008	45.64	47.58	42.31	42.33	13,276,714	-4.53(-9.68%)
Oct 14, 2008	48.84	49.29	45.51	46.87	15,138,942	-1.53(-3.17%)
Oct 13, 2008	47.41	48.47	43.13	48.40	13,526,696	+2.16(+4.66%)
Oct 10, 2008	40.38	47.13	38.97	46.25	20,910,052	+4.44(+10.61%)
Oct 09, 2008	49.28	49.52	39.84	41.81	23,273,264	-5.91(-12.39%)
Oct 08, 2008	46.11	49.88	45.59	47.72	11,402,168	+1.13(+2.43%)
Oct 07, 2008	48.82	51.76	46.48	46.58	20,047,216	-0.92(-1.94%)
Oct 06, 2008	42.11	47.64	41.60	47.51	13,264,184	+4.89(+11.47%)
Oct 03, 2008	45.58	47.35	42.62	42.62	10,205,439	-1.34(-3.04%)
Oct 02, 2008	47.05	47.28	43.82	43.96	7,179,515	-2.83(-6.05%)
Oct 01, 2008	42.73	47.17	42.49	46.79	8,300,222	+3.09(+7.06%)
Sep 30, 2008	41.30	45.76	40.38	43.70	8,750,414	+6.06(+16.10%)
Sep 29, 2008	45.81	46.58	37.64	37.64	11,364,314	-9.29(-19.80%)
Sep 26, 2008	44.11	47.57	44.11	46.94	7,389,323	+2.37(+5.32%)
Sep 25, 2008	44.47	45.73	43.37	44.57	7,479,482	+1.42(+3.30%)
Sep 24, 2008	44.23	46.15	42.26	43.15	10,942,804	-0.46(-1.05%)
Sep 23, 2008	46.66	49.67	43.60	43.60	14,294,647	-2.86(-6.16%)
Sep 22, 2008	46.94	47.93	46.12	46.47	12,975,517	-1.06(-2.22%)
Sep 19, 2008	48.58	48.58	43.13	47.52	22,915,252	+5.28(+12.50%)
Sep 18, 2008	38.41	42.24	36.47	42.24	18,955,092	+4.50(+11.91%)
Sep 17, 2008	39.23	39.78	37.23	37.75	15,309,736	-2.65(-6.56%)
Sep 16, 2008	38.14	40.40	38.14	40.40	13,737,256	+0.87(+2.21%)
Sep 15, 2008	38.72	41.22	38.72	39.52	13,707,897	-1.58(-3.84%)
Sep 12, 2008	39.78	41.18	38.90	41.10	9,408,567	+0.97(+2.41%)
Sep 11, 2008	37.93	40.19	37.00	40.13	10,422,539	+1.15(+2.95%)
Sep 10, 2008	39.25	39.82	37.74	38.98	10,925,073	+0.71(+1.85%)
Sep 09, 2008	40.51	41.48	38.20	38.27	14,144,791	-2.89(-7.03%)
Sep 08, 2008	40.19	41.36	39.72	41.17	17,666,438	+2.60(+6.74%)
Sep 05, 2008	38.21	38.90	36.67	38.57	13,376,617	+0.15(+0.39%)
Sep 04, 2008	40.51	40.59	38.03	38.42	12,033,614	-2.37(-5.80%)
Sep 03, 2008	39.65	40.91	39.28	40.79	10,598,685	+1.14(+2.88%)
Sep 02, 2008	40.25	40.41	38.93	39.64	8,578,974	+0.32(+0.81%)
Aug 29, 2008	40.10	40.10	39.17	39.33	7,533,436	-1.07(-2.64%)
Aug 28, 2008	38.90	40.52	38.87	40.39	10,545,767	+1.64(+4.23%)
Aug 27, 2008	37.95	39.20	36.58	38.75	15,208,083	+0.95(+2.50%)
Aug 26, 2008	39.56	39.87	37.49	37.81	12,308,854	-2.13(-5.34%)
Aug 25, 2008	41.34	41.51	39.78	39.94	7,880,476	-1.94(-4.63%)
Aug 22, 2008	40.76	42.80	40.75	41.88	36,363,972	+1.77(+4.41%)
Aug 21, 2008	39.74	40.44	39.63	40.11	5,406,960	+0.01(+0.04%)
Aug 20, 2008	39.69	40.27	39.45	40.10	10,496,226	+0.64(+1.62%)
Aug 19, 2008	39.48	40.11	38.90	39.46	11,489,878	-0.01(-0.03%)
Aug 18, 2008	41.81	42.13	38.85	39.47	12,818,357	-2.47(-5.88%)
Aug 15, 2008	40.72	42.32	40.72	41.94	11,150,752	+1.61(+4.00%)
Aug 14, 2008	39.49	40.92	39.34	40.33	8,902,766	+0.64(+1.61%)
Aug 13, 2008	39.56	40.79	38.69	39.69	10,386,528	+0.10(+0.24%)
Aug 12, 2008	40.69	41.76	39.40	39.59	11,138,463	-1.47(-3.58%)
Aug 11, 2008	40.20	41.96	39.33	41.06	8,007,888	+0.95(+2.36%)
Aug 08, 2008	38.55	40.27	38.36	40.12	6,893,766	+1.60(+4.15%)
Aug 07, 2008	39.49	40.33	38.45	38.52	8,618,298	-1.67(-4.15%)
Aug 06, 2008	38.93	40.80	38.41	40.19	6,918,558	+0.50(+1.25%)
Aug 05, 2008	38.69	39.72	38.24	39.69	8,614,562	+1.91(+5.04%)
Aug 04, 2008	38.66	38.95	37.56	37.79	6,457,512	-1.25(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.