Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.14	23.43	22.86	23.42	246,842	+0.08(+0.33%)
Nov 26, 2008	22.21	23.66	22.12	23.34	789,358	+0.56(+2.47%)
Nov 25, 2008	23.07	23.90	22.09	22.78	818,490	+0.03(+0.13%)
Nov 24, 2008	21.50	23.18	21.50	22.75	139,489	+1.55(+7.29%)
Nov 21, 2008	19.97	21.38	19.97	21.20	163,408	+1.19(+5.94%)
Nov 20, 2008	20.78	21.47	19.96	20.01	151,628	-1.42(-6.61%)
Nov 19, 2008	22.70	22.86	21.22	21.43	3,182,572	-1.21(-5.35%)
Nov 18, 2008	22.49	23.01	22.11	22.64	210,782	-0.21(-0.93%)
Nov 17, 2008	23.21	23.34	22.48	22.86	182,145	-0.26(-1.12%)
Nov 14, 2008	23.44	24.08	23.02	23.12	135,637	-1.26(-5.19%)
Nov 13, 2008	22.89	24.38	21.77	24.38	510,380	+1.60(+7.02%)
Nov 12, 2008	23.32	23.62	22.62	22.78	103,618	-1.32(-5.47%)
Nov 11, 2008	23.81	24.46	23.61	24.10	48,734	-0.64(-2.59%)
Nov 10, 2008	25.26	25.37	24.30	24.74	85,171	-0.26(-1.04%)
Nov 07, 2008	24.20	25.00	24.20	25.00	48,173	+1.18(+4.96%)
Nov 06, 2008	25.00	25.24	23.74	23.82	85,244	-1.67(-6.55%)
Nov 05, 2008	26.80	26.80	25.48	25.48	393,183	-1.42(-5.27%)
Nov 04, 2008	26.06	26.97	26.06	26.90	110,953	+1.38(+5.40%)
Nov 03, 2008	25.68	25.75	25.22	25.52	187,755	-0.14(-0.56%)
Oct 31, 2008	24.98	25.77	24.65	25.67	175,897	+0.37(+1.45%)
Oct 30, 2008	24.72	25.37	24.60	25.30	82,054	+1.14(+4.73%)
Oct 29, 2008	24.04	25.05	23.80	24.16	449,976	+0.39(+1.63%)
Oct 28, 2008	22.43	23.77	21.81	23.77	320,990	+2.29(+10.68%)
Oct 27, 2008	21.94	22.60	21.47	21.48	332,063	-1.08(-4.80%)
Oct 24, 2008	22.58	22.94	20.30	22.56	95,051	-1.03(-4.35%)
Oct 23, 2008	23.45	24.03	22.70	23.58	166,180	+0.14(+0.60%)
Oct 22, 2008	24.59	24.59	22.86	23.44	98,457	-1.84(-7.29%)
Oct 21, 2008	26.02	26.05	25.22	25.29	70,727	-1.13(-4.27%)
Oct 20, 2008	25.29	26.41	25.29	26.41	86,051	+1.44(+5.77%)
Oct 17, 2008	24.88	26.08	24.46	24.97	84,158	-0.40(-1.59%)
Oct 16, 2008	24.49	25.45	23.44	25.38	38,863	+0.94(+3.87%)
Oct 15, 2008	26.69	26.82	24.38	24.43	94,543	-2.58(-9.53%)
Oct 14, 2008	27.78	28.65	26.67	27.01	163,438	-0.18(-0.64%)
Oct 13, 2008	24.94	27.18	24.94	27.18	83,931	+3.00(+12.41%)
Oct 10, 2008	23.85	24.99	22.73	24.18	177,081	-0.53(-2.15%)
Oct 09, 2008	26.73	27.01	24.57	24.72	39,599	-1.64(-6.22%)
Oct 08, 2008	26.34	27.14	25.42	26.35	32,610	-0.58(-2.15%)
Oct 07, 2008	28.87	28.87	26.90	26.93	217,792	-1.26(-4.46%)
Oct 06, 2008	28.99	28.99	27.01	28.19	166,403	-1.52(-5.13%)
Oct 03, 2008	30.25	31.42	29.57	29.71	163,535	-0.55(-1.81%)
Oct 02, 2008	31.39	31.39	30.22	30.26	33,152	-1.33(-4.20%)
Oct 01, 2008	31.40	31.73	31.02	31.59	108,133	+0.13(+0.41%)
Sep 30, 2008	30.62	31.66	30.62	31.46	150,391	+1.11(+3.67%)
Sep 29, 2008	32.65	33.16	30.06	30.35	94,210	-3.13(-9.35%)
Sep 26, 2008	33.22	33.48	32.90	33.48	136,330	-0.17(-0.51%)
Sep 25, 2008	33.15	33.72	33.15	33.65	36,238	+0.77(+2.35%)
Sep 24, 2008	33.03	33.19	32.75	32.87	94,105	-0.02(-0.05%)
Sep 23, 2008	33.45	33.59	32.79	32.89	70,500	-0.72(-2.15%)
Sep 22, 2008	34.68	34.68	33.61	33.61	64,942	-0.73(-2.13%)
Sep 19, 2008	36.52	37.75	33.07	34.35	135,937	+1.81(+5.57%)
Sep 18, 2008	32.49	32.73	30.96	32.53	33,917	+1.23(+3.94%)
Sep 17, 2008	32.46	32.46	31.27	31.30	81,803	-1.41(-4.31%)
Sep 16, 2008	31.85	32.71	31.76	32.71	48,676	+0.24(+0.73%)
Sep 15, 2008	33.15	33.31	32.36	32.47	2,513,530	-1.61(-4.72%)
Sep 12, 2008	33.71	34.17	33.58	34.08	23,102	+0.40(+1.18%)
Sep 11, 2008	33.27	33.68	32.76	33.68	28,934	-0.02(-0.07%)
Sep 10, 2008	33.65	33.83	33.40	33.71	1,123,313	+0.50(+1.49%)
Sep 09, 2008	34.21	34.32	33.21	33.21	12,873	-0.98(-2.87%)
Sep 08, 2008	34.89	35.07	34.05	34.19	37,012	+0.37(+1.08%)
Sep 05, 2008	33.87	33.92	33.23	33.83	67,695	-0.13(-0.38%)
Sep 04, 2008	35.18	35.18	33.96	33.96	486,599	-0.92(-2.65%)
Sep 03, 2008	35.30	35.33	34.84	34.88	34,958	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.