Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.75	24.39	23.74	24.21	296,760	+0.37(+1.57%)
Dec 30, 2008	23.17	23.84	23.17	23.84	271,110	+0.69(+3.00%)
Dec 29, 2008	23.46	23.51	22.91	23.15	933,226	-0.14(-0.61%)
Dec 26, 2008	23.29	23.32	23.09	23.29	242,800	+0.17(+0.74%)
Dec 24, 2008	22.97	24.24	22.94	23.12	329,487	+0.17(+0.75%)
Dec 23, 2008	23.19	23.39	22.80	22.94	989,656	-0.31(-1.35%)
Dec 22, 2008	23.64	23.64	22.86	23.26	624,223	-0.36(-1.51%)
Dec 19, 2008	23.68	24.01	23.42	23.62	401,739	+0.03(+0.13%)
Dec 18, 2008	24.11	24.39	23.54	23.59	672,792	-0.87(-3.57%)
Dec 17, 2008	24.36	24.72	24.18	24.46	520,547	-0.13(-0.52%)
Dec 16, 2008	23.24	24.72	23.24	24.59	2,677,417	+1.32(+5.68%)
Dec 15, 2008	23.48	23.50	22.94	23.27	217,356	-0.13(-0.54%)
Dec 12, 2008	22.86	23.54	22.50	23.39	813,694	+0.14(+0.61%)
Dec 11, 2008	23.68	23.90	23.03	23.25	629,109	-0.24(-1.02%)
Dec 10, 2008	22.78	23.68	22.78	23.49	383,867	+0.63(+2.74%)
Dec 09, 2008	23.15	23.41	22.81	22.86	308,712	-0.28(-1.19%)
Dec 08, 2008	22.59	24.46	22.59	23.14	1,087,820	+0.90(+4.03%)
Dec 05, 2008	21.53	22.31	20.94	22.24	212,301	+0.37(+1.67%)
Dec 04, 2008	21.87	22.26	21.38	21.88	355,778	-0.40(-1.81%)
Dec 03, 2008	21.44	22.32	21.29	22.28	288,700	+0.25(+1.12%)
Dec 02, 2008	21.64	22.04	21.30	22.03	425,898	+1.02(+4.83%)
Dec 01, 2008	22.65	22.65	20.91	21.02	1,101,688	-1.94(-8.46%)
Nov 28, 2008	22.68	22.97	22.41	22.96	251,788	+0.07(+0.33%)
Nov 26, 2008	21.77	23.20	21.68	22.89	805,174	+0.55(+2.47%)
Nov 25, 2008	22.62	23.43	21.66	22.33	834,890	+0.03(+0.13%)
Nov 24, 2008	21.08	22.72	21.08	22.30	142,284	+1.52(+7.29%)
Nov 21, 2008	19.58	20.96	19.58	20.79	166,682	+1.17(+5.94%)
Nov 20, 2008	20.38	21.04	19.57	19.62	154,666	-1.39(-6.61%)
Nov 19, 2008	22.25	22.41	20.80	21.01	3,246,339	-1.19(-5.35%)
Nov 18, 2008	22.05	22.56	21.68	22.20	215,005	-0.21(-0.93%)
Nov 17, 2008	22.76	22.89	22.03	22.41	185,794	-0.25(-1.12%)
Nov 14, 2008	22.98	23.61	22.57	22.66	138,354	-1.24(-5.19%)
Nov 13, 2008	22.44	23.90	21.35	23.90	520,606	+1.57(+7.02%)
Nov 12, 2008	22.86	23.15	22.18	22.33	105,694	-1.29(-5.47%)
Nov 11, 2008	23.34	23.98	23.15	23.62	49,710	-0.63(-2.59%)
Nov 10, 2008	24.76	24.88	23.82	24.25	86,878	-0.25(-1.04%)
Nov 07, 2008	23.72	24.51	23.72	24.51	49,138	+1.16(+4.96%)
Nov 06, 2008	24.51	24.75	23.27	23.35	86,952	-1.64(-6.55%)
Nov 05, 2008	26.27	26.27	24.98	24.98	401,061	-1.39(-5.27%)
Nov 04, 2008	25.55	26.44	25.55	26.37	113,176	+1.35(+5.40%)
Nov 03, 2008	25.17	25.25	24.72	25.02	191,516	-0.14(-0.56%)
Oct 31, 2008	24.49	25.27	24.17	25.16	179,421	+0.36(+1.45%)
Oct 30, 2008	24.24	24.87	24.12	24.80	83,698	+1.12(+4.73%)
Oct 29, 2008	23.56	24.56	23.33	23.68	458,992	+0.38(+1.63%)
Oct 28, 2008	21.99	23.30	21.38	23.30	327,421	+2.25(+10.68%)
Oct 27, 2008	21.51	22.16	21.05	21.06	338,716	-1.06(-4.80%)
Oct 24, 2008	22.14	22.49	19.90	22.12	96,956	-1.01(-4.35%)
Oct 23, 2008	22.99	23.56	22.26	23.12	169,510	+0.14(+0.60%)
Oct 22, 2008	24.11	24.11	22.41	22.98	100,430	-1.81(-7.29%)
Oct 21, 2008	25.51	25.54	24.72	24.79	72,144	-1.11(-4.27%)
Oct 20, 2008	24.79	25.90	24.79	25.90	87,775	+1.41(+5.77%)
Oct 17, 2008	24.39	25.57	23.98	24.48	85,844	-0.40(-1.59%)
Oct 16, 2008	24.01	24.95	22.98	24.88	39,642	+0.93(+3.87%)
Oct 15, 2008	26.16	26.29	23.90	23.95	96,437	-2.52(-9.53%)
Oct 14, 2008	27.23	28.09	26.14	26.48	166,713	-0.17(-0.64%)
Oct 13, 2008	24.45	26.65	24.45	26.65	85,613	+2.94(+12.41%)
Oct 10, 2008	23.38	24.50	22.28	23.71	180,629	-0.52(-2.15%)
Oct 09, 2008	26.20	26.48	24.09	24.23	40,393	-1.61(-6.22%)
Oct 08, 2008	25.82	26.61	24.92	25.84	33,263	-0.57(-2.15%)
Oct 07, 2008	28.31	28.31	26.37	26.40	222,156	-1.23(-4.46%)
Oct 06, 2008	28.42	28.42	26.48	27.64	169,737	-1.49(-5.13%)
Oct 03, 2008	29.65	30.80	28.99	29.13	166,812	-0.54(-1.81%)
Oct 02, 2008	30.77	30.77	29.63	29.67	33,816	-1.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.