Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.06	35.27	34.94	34.94	12,712	-0.09(-0.25%)
Jul 30, 2008	35.00	35.21	34.80	35.02	54,023	+0.20(+0.59%)
Jul 29, 2008	34.82	34.87	34.40	34.82	21,488	+0.39(+1.12%)
Jul 28, 2008	34.81	34.96	34.43	34.43	60,071	-0.42(-1.20%)
Jul 25, 2008	34.86	35.05	34.82	34.85	34,881	-0.01(-0.02%)
Jul 24, 2008	35.63	35.63	34.86	34.86	18,043	-0.75(-2.11%)
Jul 23, 2008	35.48	35.75	35.48	35.61	5,555	+0.47(+1.35%)
Jul 22, 2008	35.04	35.18	34.90	35.13	24,282	-0.01(-0.04%)
Jul 21, 2008	35.88	35.88	35.14	35.15	420,432	+0.15(+0.44%)
Jul 18, 2008	36.94	36.94	34.70	34.99	8,092	+0.03(+0.08%)
Jul 17, 2008	35.06	35.13	34.80	34.97	169,034	+0.46(+1.33%)
Jul 16, 2008	33.99	34.56	33.89	34.51	876,659	+0.33(+0.96%)
Jul 15, 2008	34.31	34.32	33.69	34.18	31,068	-0.36(-1.04%)
Jul 14, 2008	34.91	34.99	34.42	34.53	1,686,609	-0.14(-0.40%)
Jul 11, 2008	34.74	34.93	34.35	34.67	738,947	-0.25(-0.73%)
Jul 10, 2008	34.93	35.16	34.72	34.93	42,410	-0.12(-0.34%)
Jul 09, 2008	35.36	35.70	34.82	35.05	155,648	-0.08(-0.23%)
Jul 08, 2008	34.86	35.13	34.49	35.13	4,209	-0.10(-0.29%)
Jul 07, 2008	34.32	37.01	34.31	35.23	20,337	+0.14(+0.40%)
Jul 04, 2008	35.33	35.33	35.00	35.09	7,668	+0.00(+0.00%)
Jul 03, 2008	35.33	35.33	35.00	35.09	7,668	-0.15(-0.41%)
Jul 02, 2008	35.98	35.98	35.17	35.24	11,075	-0.56(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.