Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.59	40.59	40.11	40.12	57,864	-0.04(-0.11%)
May 29, 2008	39.91	41.01	39.80	40.16	330,290	+0.25(+0.62%)
May 28, 2008	39.76	39.92	39.67	39.91	6,383	-0.01(-0.02%)
May 27, 2008	40.78	40.78	39.38	39.92	5,273	+0.31(+0.77%)
May 26, 2008	40.24	40.26	38.91	39.62	18,410	+0.00(+0.00%)
May 23, 2008	40.24	40.26	38.91	39.62	18,410	-0.63(-1.56%)
May 22, 2008	40.33	40.44	40.07	40.24	15,210	+0.06(+0.16%)
May 21, 2008	40.67	40.72	40.16	40.18	16,218	-0.28(-0.69%)
May 20, 2008	40.80	40.80	40.46	40.46	396,521	-0.40(-0.99%)
May 19, 2008	40.78	41.26	40.78	40.86	16,421	-0.01(-0.04%)
May 16, 2008	40.74	40.88	40.61	40.88	5,864	+0.34(+0.85%)
May 15, 2008	40.33	40.53	40.33	40.53	11,198	+0.43(+1.06%)
May 14, 2008	40.30	40.41	40.11	40.11	25,939	+0.09(+0.22%)
May 13, 2008	39.91	40.41	39.76	40.02	376,717	+0.04(+0.11%)
May 12, 2008	39.68	39.97	39.68	39.97	3,490	+0.40(+1.02%)
May 09, 2008	39.32	39.57	39.32	39.57	1,338	-0.17(-0.43%)
May 08, 2008	39.74	40.41	39.72	39.74	253,677	+0.13(+0.34%)
May 07, 2008	40.24	40.24	39.58	39.61	7,016	-0.67(-1.67%)
May 06, 2008	39.90	40.28	39.88	40.28	2,865	+0.27(+0.68%)
May 05, 2008	39.97	40.01	39.88	40.01	5,961	+0.11(+0.28%)
May 02, 2008	39.96	40.13	39.83	39.90	20,595	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.