Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.02	31.04	30.02	30.85	153,372	+1.09(+3.67%)
Sep 29, 2008	32.01	32.52	29.47	29.76	96,077	-3.07(-9.35%)
Sep 26, 2008	32.57	32.83	32.26	32.83	139,031	-0.17(-0.51%)
Sep 25, 2008	32.50	33.07	32.50	32.99	36,956	+0.76(+2.35%)
Sep 24, 2008	32.39	32.54	32.11	32.24	95,970	-0.01(-0.05%)
Sep 23, 2008	32.80	32.94	32.15	32.25	71,897	-0.71(-2.15%)
Sep 22, 2008	34.01	34.01	32.96	32.96	66,229	-0.72(-2.13%)
Sep 19, 2008	35.81	37.02	32.42	33.68	138,631	+1.78(+5.57%)
Sep 18, 2008	31.85	32.09	30.36	31.90	34,590	+1.21(+3.94%)
Sep 17, 2008	31.82	31.82	30.67	30.69	83,425	-1.38(-4.31%)
Sep 16, 2008	31.23	32.07	31.15	32.07	49,640	+0.23(+0.73%)
Sep 15, 2008	32.50	32.66	31.73	31.84	2,563,341	-1.58(-4.72%)
Sep 12, 2008	33.06	33.51	32.92	33.42	23,560	+0.39(+1.18%)
Sep 11, 2008	32.62	33.03	32.12	33.03	29,507	-0.02(-0.07%)
Sep 10, 2008	33.00	33.17	32.75	33.05	1,145,574	+0.49(+1.49%)
Sep 09, 2008	33.54	33.65	32.56	32.56	13,128	-0.96(-2.87%)
Sep 08, 2008	34.22	34.39	33.39	33.53	37,746	+0.36(+1.08%)
Sep 05, 2008	33.21	33.26	32.59	33.17	69,036	-0.13(-0.38%)
Sep 04, 2008	34.50	34.50	33.30	33.30	496,242	-0.90(-2.65%)
Sep 03, 2008	34.61	34.64	34.16	34.20	35,651	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.