G-III Apparel Gp (NQ: GIII )

13.58 +1.32 (+10.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.68 13.87 12.68 13.81 147,051 +1.05(+8.23%)
Oct 30, 2008 13.00 13.25 12.33 12.76 81,548 +0.14(+1.11%)
Oct 29, 2008 12.21 13.16 11.90 12.62 139,129 +0.53(+4.38%)
Oct 28, 2008 12.00 12.18 11.36 12.09 219,719 +0.35(+2.98%)
Oct 27, 2008 12.82 13.35 11.74 11.74 116,203 -1.21(-9.34%)
Oct 24, 2008 13.50 14.27 12.61 12.95 173,563 -1.49(-10.32%)
Oct 23, 2008 16.04 16.04 13.80 14.44 243,782 -1.43(-9.01%)
Oct 22, 2008 16.24 16.75 15.57 15.87 162,873 -0.75(-4.51%)
Oct 21, 2008 15.62 16.75 15.62 16.62 141,476 +0.71(+4.46%)
Oct 20, 2008 15.62 15.96 15.03 15.91 139,759 +0.45(+2.91%)
Oct 17, 2008 14.88 16.15 14.66 15.46 134,189 +0.00(+0.00%)
Oct 16, 2008 13.85 15.58 13.85 15.46 167,817 +1.71(+12.44%)
Oct 15, 2008 14.27 14.53 13.75 13.75 81,703 -0.81(-5.56%)
Oct 14, 2008 15.91 15.91 14.25 14.56 126,552 -0.92(-5.94%)
Oct 13, 2008 15.56 15.56 14.41 15.48 132,218 +0.55(+3.68%)
Oct 10, 2008 12.69 15.13 12.68 14.93 177,060 +1.24(+9.06%)
Oct 09, 2008 14.97 14.97 13.69 13.69 144,244 -1.01(-6.87%)
Oct 08, 2008 14.65 15.55 14.06 14.70 232,754 -0.43(-2.84%)
Oct 07, 2008 15.39 16.20 15.10 15.13 189,992 -0.07(-0.46%)
Oct 06, 2008 15.33 15.55 14.64 15.20 257,938 -0.38(-2.44%)
Oct 03, 2008 16.89 16.95 15.51 15.58 130,481 -1.10(-6.59%)
Oct 02, 2008 17.26 17.77 16.63 16.68 170,975 -0.66(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.