Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.72	14.77	14.59	14.75	74,766	+0.10(+0.68%)
Apr 29, 2008	14.53	14.75	14.40	14.65	46,107	+0.15(+1.03%)
Apr 28, 2008	14.29	14.50	14.21	14.50	99,442	+0.22(+1.54%)
Apr 25, 2008	14.31	14.38	13.97	14.28	51,887	+0.03(+0.21%)
Apr 24, 2008	14.11	14.25	14.00	14.25	66,736	+0.20(+1.42%)
Apr 23, 2008	13.93	14.07	13.88	14.05	90,758	+0.18(+1.30%)
Apr 22, 2008	13.86	14.00	13.43	13.87	55,347	-0.08(-0.57%)
Apr 21, 2008	13.89	14.00	13.59	13.95	61,317	-0.05(-0.36%)
Apr 18, 2008	13.82	14.00	13.72	14.00	82,906	+0.52(+3.86%)
Apr 17, 2008	13.23	13.75	13.23	13.48	331,862	+0.16(+1.20%)
Apr 16, 2008	12.95	13.33	12.61	13.32	118,827	+0.51(+3.98%)
Apr 15, 2008	13.14	13.18	12.67	12.81	101,441	-0.27(-2.06%)
Apr 14, 2008	13.38	13.61	12.85	13.08	72,764	-0.38(-2.82%)
Apr 11, 2008	13.51	14.00	13.33	13.46	111,629	-0.49(-3.51%)
Apr 10, 2008	13.89	14.05	13.87	13.95	178,337	+0.06(+0.43%)
Apr 09, 2008	13.96	14.00	13.75	13.89	75,653	-0.07(-0.50%)
Apr 08, 2008	13.81	14.15	13.57	13.96	46,593	-0.04(-0.29%)
Apr 07, 2008	13.98	14.22	13.76	14.00	267,482	+0.11(+0.79%)
Apr 04, 2008	13.79	14.22	13.44	13.89	210,335	+0.18(+1.31%)
Apr 03, 2008	13.24	13.91	13.15	13.71	150,864	+0.37(+2.77%)
Apr 02, 2008	13.42	13.53	12.94	13.34	201,103	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.