G-III Apparel Gp (NQ: GIII )

16.57 -0.43 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.91 13.85 12.30 13.42 140,495 +0.64(+5.01%)
Mar 28, 2008 12.67 13.11 12.26 12.78 131,909 +0.37(+2.98%)
Mar 27, 2008 12.57 12.73 12.22 12.41 54,888 -0.10(-0.80%)
Mar 26, 2008 12.53 12.86 12.07 12.51 154,154 -0.11(-0.87%)
Mar 25, 2008 12.66 12.92 12.25 12.62 131,636 +0.11(+0.88%)
Mar 24, 2008 12.20 12.74 12.20 12.51 85,893 +0.41(+3.39%)
Mar 21, 2008 11.79 12.72 11.64 12.10 276,388 +0.00(+0.00%)
Mar 20, 2008 11.79 12.72 11.64 12.10 276,388 +0.48(+4.13%)
Mar 19, 2008 12.74 12.92 11.51 11.62 84,567 -1.00(-7.92%)
Mar 18, 2008 12.25 12.73 11.99 12.62 213,443 +0.68(+5.70%)
Mar 17, 2008 11.90 12.25 11.06 11.94 65,126 -0.09(-0.75%)
Mar 14, 2008 12.21 12.29 11.75 12.03 81,155 -0.03(-0.25%)
Mar 13, 2008 11.57 12.30 11.17 12.06 138,847 +0.35(+2.99%)
Mar 12, 2008 11.35 11.93 11.22 11.71 85,492 +0.33(+2.90%)
Mar 11, 2008 11.34 11.88 10.74 11.38 132,918 +0.35(+3.17%)
Mar 10, 2008 11.60 11.72 10.73 11.03 100,808 -0.51(-4.42%)
Mar 07, 2008 11.52 11.77 11.12 11.54 85,557 -0.13(-1.11%)
Mar 06, 2008 12.58 12.63 11.67 11.67 89,149 -1.01(-7.97%)
Mar 05, 2008 12.95 13.00 12.46 12.68 62,781 -0.23(-1.78%)
Mar 04, 2008 12.88 12.95 12.27 12.91 66,176 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.