John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.150 10.75 9.150 9.630 42,589 +0.49(+5.36%)
Aug 28, 2008 9.140 9.140 9.120 9.140 2,688 +0.01(+0.11%)
Aug 27, 2008 9.130 9.140 9.068 9.130 5,487 +0.00(+0.00%)
Aug 26, 2008 9.130 9.130 8.900 9.130 9,300 +0.19(+2.13%)
Aug 25, 2008 8.460 8.980 8.350 8.940 9,100 +0.06(+0.68%)
Aug 22, 2008 8.890 8.990 8.520 8.880 8,652 +0.03(+0.34%)
Aug 21, 2008 8.210 8.910 8.210 8.850 3,600 -0.03(-0.34%)
Aug 20, 2008 8.790 8.930 8.790 8.880 8,202 +0.13(+1.49%)
Aug 19, 2008 8.680 8.820 8.680 8.750 19,163 +0.13(+1.51%)
Aug 18, 2008 8.700 8.700 8.390 8.620 4,600 -0.08(-0.92%)
Aug 15, 2008 8.510 8.790 8.300 8.700 12,124 +0.05(+0.58%)
Aug 14, 2008 8.670 8.700 8.642 8.650 1,900 -0.05(-0.57%)
Aug 13, 2008 8.710 8.710 8.410 8.700 13,292 -0.02(-0.23%)
Aug 12, 2008 8.720 8.770 8.570 8.720 1,400 -0.03(-0.34%)
Aug 11, 2008 8.800 8.830 8.720 8.750 2,787 -0.11(-1.24%)
Aug 08, 2008 8.690 8.880 8.370 8.860 6,025 +0.15(+1.72%)
Aug 07, 2008 8.760 8.820 8.690 8.710 1,806 +0.02(+0.23%)
Aug 06, 2008 8.530 8.690 8.520 8.690 4,076 +0.11(+1.28%)
Aug 05, 2008 8.600 8.600 7.980 8.580 4,700 +0.12(+1.42%)
Aug 04, 2008 8.520 8.550 7.940 8.460 16,894 -0.11(-1.28%)
Aug 01, 2008 8.570 8.570 8.570 8.570 200 +0.02(+0.23%)
Jul 31, 2008 8.490 8.580 8.100 8.550 8,122 +0.54(+6.74%)
Jul 30, 2008 8.270 8.390 8.010 8.010 2,181 -0.10(-1.23%)
Jul 29, 2008 8.110 8.660 7.510 8.110 23,169 +0.48(+6.29%)
Jul 28, 2008 7.620 8.030 7.560 7.630 8,349 +0.12(+1.60%)
Jul 25, 2008 7.860 8.450 7.510 7.510 9,552 -0.36(-4.57%)
Jul 24, 2008 8.020 8.500 7.550 7.870 37,752 -0.42(-5.07%)
Jul 23, 2008 8.650 9.040 7.540 8.290 22,145 -0.53(-6.01%)
Jul 22, 2008 8.570 8.910 8.570 8.820 3,459 -0.00(-0.00%)
Jul 21, 2008 8.960 9.030 8.820 8.820 3,505 -0.14(-1.56%)
Jul 18, 2008 8.950 9.000 8.910 8.960 1,500 -0.04(-0.44%)
Jul 17, 2008 8.930 9.010 8.914 9.000 4,600 -0.01(-0.11%)
Jul 16, 2008 8.950 9.030 8.910 9.010 6,900 -0.02(-0.22%)
Jul 15, 2008 9.030 9.040 9.030 9.030 6,200 -0.02(-0.22%)
Jul 14, 2008 9.140 9.140 8.760 9.050 10,787 -0.03(-0.33%)
Jul 11, 2008 9.120 9.140 9.050 9.080 4,324 +0.04(+0.44%)
Jul 10, 2008 9.100 9.140 8.910 9.040 12,372 -0.09(-0.99%)
Jul 09, 2008 9.110 9.140 8.860 9.130 3,900 +0.01(+0.11%)
Jul 08, 2008 9.070 9.140 9.040 9.120 4,929 +0.03(+0.33%)
Jul 07, 2008 8.800 9.220 8.800 9.090 4,754 +0.19(+2.13%)
Jul 04, 2008 8.820 9.040 8.820 8.900 500 +0.00(+0.00%)
Jul 03, 2008 8.820 9.040 8.820 8.900 500 -0.04(-0.45%)
Jul 02, 2008 8.920 8.950 8.830 8.940 3,000 +0.06(+0.68%)
Jul 01, 2008 8.690 8.950 8.650 8.880 4,800 +0.13(+1.49%)
Jun 30, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jun 27, 2008 8.670 8.830 8.660 8.750 5,543 +0.02(+0.23%)
Jun 26, 2008 8.580 8.840 8.580 8.730 1,920 -0.14(-1.58%)
Jun 25, 2008 8.790 8.900 8.770 8.870 2,067 +0.20(+2.31%)
Jun 24, 2008 8.510 8.770 8.510 8.670 2,330 -0.04(-0.46%)
Jun 23, 2008 8.890 8.940 8.570 8.710 4,899 -0.05(-0.57%)
Jun 20, 2008 8.770 9.090 8.760 8.760 4,700 -0.25(-2.77%)
Jun 19, 2008 8.780 9.170 8.410 9.010 5,100 +0.11(+1.24%)
Jun 18, 2008 9.090 9.090 8.400 8.900 4,105 -0.01(-0.11%)
Jun 17, 2008 9.100 9.140 8.320 8.910 5,233 -0.27(-2.94%)
Jun 16, 2008 9.060 9.180 9.060 9.180 900 -0.01(-0.11%)
Jun 13, 2008 9.140 9.190 8.540 9.190 4,400 -0.02(-0.22%)
Jun 12, 2008 8.810 9.240 8.800 9.210 4,728 +0.30(+3.37%)
Jun 11, 2008 8.760 8.970 8.460 8.910 6,739 +0.07(+0.79%)
Jun 10, 2008 9.000 9.140 8.760 8.840 12,260 -0.21(-2.32%)
Jun 09, 2008 9.190 9.210 8.870 9.050 3,400 -0.03(-0.33%)
Jun 06, 2008 9.550 9.550 9.070 9.080 5,800 -0.42(-4.42%)
Jun 05, 2008 9.260 9.500 9.230 9.500 6,240 -0.03(-0.31%)
Jun 04, 2008 9.400 9.700 9.330 9.530 4,702 +0.07(+0.74%)
Jun 03, 2008 9.100 9.500 9.100 9.460 9,941 +0.31(+3.39%)
Jun 02, 2008 9.190 9.250 8.570 9.150 18,100 -0.13(-1.40%)
May 30, 2008 8.760 9.280 8.500 9.280 15,011 +0.31(+3.46%)
May 29, 2008 8.800 8.970 8.750 8.970 6,175 +0.41(+4.79%)
May 28, 2008 8.390 8.850 8.390 8.560 15,705 +0.10(+1.18%)
May 27, 2008 9.000 9.000 8.170 8.460 39,773 -0.62(-6.83%)
May 26, 2008 9.500 9.660 8.020 9.080 102,086 +0.00(+0.00%)
May 23, 2008 9.500 9.660 8.020 9.080 102,086 -0.67(-6.87%)
May 22, 2008 9.940 10.14 9.750 9.750 2,018 -0.02(-0.20%)
May 21, 2008 9.930 10.01 9.770 9.770 4,900 -0.20(-1.97%)
May 20, 2008 9.730 9.990 9.730 9.966 6,037 +0.02(+0.16%)
May 19, 2008 9.820 10.10 9.820 9.950 11,830 +0.17(+1.74%)
May 16, 2008 10.00 10.10 9.470 9.780 9,466 -0.34(-3.36%)
May 15, 2008 10.08 10.33 9.750 10.12 10,983 -0.18(-1.75%)
May 14, 2008 10.29 10.36 10.00 10.30 18,797 +0.06(+0.59%)
May 13, 2008 10.34 10.44 10.02 10.24 7,685 -0.04(-0.39%)
May 12, 2008 10.05 10.33 10.00 10.28 7,615 +0.07(+0.69%)
May 09, 2008 10.17 10.27 10.05 10.21 6,757 -0.28(-2.67%)
May 08, 2008 10.49 10.49 10.30 10.49 5,012 +0.00(+0.00%)
May 07, 2008 10.30 10.94 10.29 10.49 16,500 +0.18(+1.75%)
May 06, 2008 9.620 10.45 9.620 10.31 27,053 +0.57(+5.85%)
May 05, 2008 10.89 10.89 9.320 9.740 56,551 -1.00(-9.31%)
May 02, 2008 11.21 11.21 10.41 10.74 20,550 -0.25(-2.27%)
May 01, 2008 10.70 11.00 10.70 10.99 44,021 +0.26(+2.42%)
Apr 30, 2008 11.33 11.34 10.25 10.73 10,258 -0.62(-5.46%)
Apr 29, 2008 11.34 11.35 11.26 11.35 10,386 -0.03(-0.26%)
Apr 28, 2008 10.34 11.40 10.33 11.38 24,553 +1.17(+11.46%)
Apr 25, 2008 10.23 10.23 10.16 10.21 18,500 -0.02(-0.20%)
Apr 24, 2008 10.22 10.27 10.16 10.23 3,100 -0.01(-0.10%)
Apr 23, 2008 9.970 10.29 9.900 10.24 7,742 +0.21(+2.09%)
Apr 22, 2008 10.04 10.24 9.619 10.03 14,366 -0.22(-2.15%)
Apr 21, 2008 9.720 10.25 9.720 10.25 17,000 +0.58(+6.00%)
Apr 18, 2008 9.370 9.820 9.340 9.670 14,294 +0.21(+2.22%)
Apr 17, 2008 9.370 9.510 9.330 9.460 14,552 -0.01(-0.11%)
Apr 16, 2008 9.210 9.540 9.210 9.470 13,745 +0.19(+2.05%)
Apr 15, 2008 9.080 9.280 9.050 9.280 15,597 +0.09(+0.98%)
Apr 14, 2008 9.020 9.220 9.020 9.190 18,009 +0.16(+1.77%)
Apr 11, 2008 9.070 9.080 8.950 9.030 14,612 -0.12(-1.31%)
Apr 10, 2008 9.010 9.150 9.010 9.150 7,032 +0.00(+0.00%)
Apr 09, 2008 9.090 9.200 9.090 9.150 9,800 -0.04(-0.44%)
Apr 08, 2008 9.070 9.230 9.000 9.190 29,520 -0.05(-0.54%)
Apr 07, 2008 9.285 9.410 9.050 9.240 26,807 -0.02(-0.22%)
Apr 04, 2008 9.200 9.430 9.150 9.260 10,478 +0.01(+0.11%)
Apr 03, 2008 9.310 9.390 9.160 9.250 11,749 +0.15(+1.65%)
Apr 02, 2008 9.280 9.480 9.070 9.100 19,132 +0.06(+0.66%)
Apr 01, 2008 9.210 9.490 9.040 9.040 15,188 +0.13(+1.46%)
Mar 31, 2008 8.750 9.070 8.750 8.910 28,330 +0.06(+0.68%)
Mar 28, 2008 8.850 8.880 8.650 8.850 2,600 +0.24(+2.79%)
Mar 27, 2008 8.940 9.000 8.600 8.610 14,747 -0.33(-3.69%)
Mar 26, 2008 9.110 9.110 8.920 8.940 5,312 -0.21(-2.30%)
Mar 25, 2008 9.060 9.150 8.900 9.150 43,223 +0.17(+1.89%)
Mar 24, 2008 8.560 9.080 8.560 8.980 23,961 +0.40(+4.66%)
Mar 21, 2008 8.950 9.000 8.580 8.580 8,696 +0.00(+0.00%)
Mar 20, 2008 8.950 9.000 8.580 8.580 8,696 -0.42(-4.67%)
Mar 19, 2008 8.830 9.110 8.680 9.000 11,115 +0.00(+0.00%)
Mar 18, 2008 8.840 9.050 8.810 9.000 15,100 +0.08(+0.90%)
Mar 17, 2008 8.910 9.100 8.910 8.920 13,905 +0.01(+0.11%)
Mar 14, 2008 9.260 9.300 8.750 8.910 30,021 -0.20(-2.20%)
Mar 13, 2008 9.300 9.300 8.990 9.110 24,944 -0.16(-1.73%)
Mar 12, 2008 9.580 9.660 9.080 9.270 28,520 -0.02(-0.22%)
Mar 11, 2008 9.440 9.440 9.180 9.290 10,605 +0.03(+0.32%)
Mar 10, 2008 9.300 9.300 9.190 9.260 8,750 +0.04(+0.43%)
Mar 07, 2008 9.020 9.300 9.020 9.220 8,550 -0.08(-0.86%)
Mar 06, 2008 9.250 9.300 9.050 9.300 23,010 +0.05(+0.54%)
Mar 05, 2008 9.250 9.370 9.160 9.250 15,468 -0.01(-0.11%)
Mar 04, 2008 9.170 9.300 9.170 9.260 15,977 +0.07(+0.76%)
Mar 03, 2008 9.250 9.340 8.900 9.190 28,393 -0.14(-1.50%)
Feb 29, 2008 9.250 9.350 9.250 9.330 5,026 -0.05(-0.53%)
Feb 28, 2008 9.240 9.800 9.190 9.380 32,998 +0.16(+1.74%)
Feb 27, 2008 9.320 9.330 9.190 9.220 21,834 -0.07(-0.75%)
Feb 26, 2008 9.320 9.330 9.150 9.290 10,650 -0.06(-0.64%)
Feb 25, 2008 9.380 9.420 9.320 9.350 2,909 +0.00(+0.00%)
Feb 22, 2008 9.271 9.400 9.260 9.350 8,400 +0.08(+0.86%)
Feb 21, 2008 9.210 9.300 9.203 9.270 22,252 -0.01(-0.11%)
Feb 20, 2008 9.060 9.280 9.050 9.280 20,608 +0.04(+0.43%)
Feb 19, 2008 9.320 9.360 9.140 9.240 47,638 -0.12(-1.28%)
Feb 18, 2008 9.304 9.480 9.304 9.360 6,500 +0.00(+0.00%)
Feb 15, 2008 9.304 9.480 9.304 9.360 6,500 +0.16(+1.74%)
Feb 14, 2008 9.390 9.430 9.190 9.200 20,590 -0.10(-1.08%)
Feb 13, 2008 9.170 9.600 9.170 9.300 73,187 +0.08(+0.87%)
Feb 12, 2008 9.110 9.790 9.000 9.220 103,568 -0.13(-1.39%)
Feb 11, 2008 7.490 9.500 7.490 9.350 320,395 +2.40(+34.53%)
Feb 08, 2008 7.270 7.270 6.890 6.950 35,555 -0.05(-0.71%)
Feb 07, 2008 6.990 7.080 6.840 7.000 31,726 +0.01(+0.14%)
Feb 06, 2008 6.920 7.000 6.920 6.990 13,881 +0.00(+0.00%)
Feb 05, 2008 6.990 6.990 6.900 6.990 23,800 +0.20(+2.95%)
Feb 04, 2008 6.920 7.580 6.750 6.790 50,090 -0.19(-2.72%)
Feb 01, 2008 7.000 7.100 6.770 6.980 16,398 -0.02(-0.29%)
Jan 31, 2008 6.750 7.000 6.750 7.000 29,257 +0.23(+3.40%)
Jan 30, 2008 6.900 7.900 6.770 6.770 31,713 -0.22(-3.15%)
Jan 29, 2008 6.970 7.000 6.960 6.990 12,144 +0.02(+0.29%)
Jan 28, 2008 6.800 7.000 6.770 6.970 15,253 +0.01(+0.14%)
Jan 25, 2008 6.720 7.030 6.720 6.960 66,948 -0.38(-5.18%)
Jan 24, 2008 7.340 7.410 7.330 7.340 42,600 +0.17(+2.37%)
Jan 23, 2008 7.550 7.550 7.170 7.170 20,137 -0.43(-5.66%)
Jan 22, 2008 7.700 7.720 7.490 7.600 14,266 -0.03(-0.39%)
Jan 21, 2008 7.610 8.430 7.270 7.630 16,097 +0.00(+0.00%)
Jan 18, 2008 7.610 8.430 7.270 7.630 16,097 +0.06(+0.79%)
Jan 17, 2008 7.700 7.750 7.550 7.570 10,900 -0.10(-1.30%)
Jan 16, 2008 7.710 7.930 7.530 7.670 25,649 +0.10(+1.32%)
Jan 15, 2008 7.610 7.610 7.570 7.570 1,200 -0.13(-1.69%)
Jan 14, 2008 7.690 7.730 7.410 7.700 8,905 -0.12(-1.53%)
Jan 11, 2008 7.990 8.000 7.700 7.820 20,402 +0.10(+1.30%)
Jan 10, 2008 7.720 7.780 7.710 7.720 6,558 -0.04(-0.52%)
Jan 09, 2008 7.460 7.770 7.300 7.760 7,200 +0.36(+4.86%)
Jan 08, 2008 7.620 7.640 7.390 7.400 4,100 -0.07(-0.94%)
Jan 07, 2008 7.510 7.570 7.450 7.470 12,229 +0.03(+0.40%)
Jan 04, 2008 7.690 7.940 7.302 7.440 11,971 -0.14(-1.85%)
Jan 03, 2008 7.610 7.810 7.580 7.580 13,150 -0.02(-0.26%)
Jan 02, 2008 8.430 8.430 7.600 7.600 23,620 -0.82(-9.74%)
Jan 01, 2008 7.930 9.370 7.810 8.420 21,868 +0.00(+0.00%)
Dec 31, 2007 7.930 9.370 7.810 8.420 21,868 +0.36(+4.47%)
Dec 28, 2007 7.880 8.350 7.638 8.060 33,680 +0.11(+1.38%)
Dec 27, 2007 7.840 8.020 7.760 7.950 9,670 +0.15(+1.92%)
Dec 26, 2007 7.630 7.800 7.550 7.800 36,640 +0.09(+1.17%)
Dec 24, 2007 7.630 7.750 7.570 7.710 5,830 +0.07(+0.92%)
Dec 21, 2007 7.450 7.640 7.250 7.640 27,157 +0.09(+1.19%)
Dec 20, 2007 7.380 7.690 7.310 7.550 35,858 +0.21(+2.86%)
Dec 19, 2007 7.330 7.514 7.300 7.340 32,074 -0.06(-0.81%)
Dec 18, 2007 7.300 7.500 7.300 7.400 43,900 -0.08(-1.07%)
Dec 17, 2007 7.580 7.600 7.440 7.480 24,300 -0.09(-1.19%)
Dec 14, 2007 7.810 7.850 7.520 7.570 17,400 -0.26(-3.32%)
Dec 13, 2007 7.790 7.830 7.750 7.830 11,450 +0.00(+0.00%)
Dec 12, 2007 8.090 8.090 7.750 7.830 20,100 -0.26(-3.21%)
Dec 11, 2007 8.050 8.120 8.000 8.090 23,851 -0.03(-0.37%)
Dec 10, 2007 7.950 8.160 7.950 8.120 22,500 +0.09(+1.12%)
Dec 07, 2007 7.990 8.120 7.990 8.030 27,414 +0.04(+0.50%)
Dec 06, 2007 8.000 8.050 7.980 7.990 19,509 +0.02(+0.25%)
Dec 05, 2007 7.950 8.130 7.940 7.970 12,065 +0.01(+0.13%)
Dec 04, 2007 7.980 8.100 7.930 7.960 14,992 -0.05(-0.62%)
Dec 03, 2007 8.400 8.400 7.840 8.010 17,075 -0.48(-5.65%)
Nov 30, 2007 7.920 8.510 7.910 8.490 15,815 +0.64(+8.15%)
Nov 29, 2007 7.960 7.960 7.800 7.850 40,685 +0.00(+0.00%)
Nov 28, 2007 8.040 8.040 7.750 7.850 39,724 -0.04(-0.51%)
Nov 27, 2007 7.850 7.990 7.850 7.890 13,260 +0.02(+0.25%)
Nov 26, 2007 7.900 7.990 7.860 7.870 5,800 -0.09(-1.13%)
Nov 23, 2007 8.000 8.000 7.850 7.960 5,000 +0.06(+0.76%)
Nov 21, 2007 8.260 8.300 7.900 7.900 11,600 -0.18(-2.23%)
Nov 20, 2007 7.900 8.210 7.900 8.080 10,776 +0.13(+1.64%)
Nov 19, 2007 8.610 8.685 7.950 7.950 23,100 -0.58(-6.80%)
Nov 16, 2007 8.670 8.670 8.500 8.530 11,254 -0.02(-0.23%)
Nov 15, 2007 8.620 8.690 8.520 8.550 5,943 -0.16(-1.84%)
Nov 14, 2007 8.832 8.860 8.630 8.710 5,900 -0.08(-0.91%)
Nov 13, 2007 8.610 9.260 8.610 8.790 13,675 +0.01(+0.11%)
Nov 12, 2007 8.290 8.910 8.290 8.780 11,250 +0.35(+4.15%)
Nov 09, 2007 8.250 8.890 8.250 8.430 21,106 -0.07(-0.82%)
Nov 08, 2007 8.830 8.890 8.450 8.500 14,599 -0.22(-2.52%)
Nov 07, 2007 9.110 9.560 8.710 8.720 65,119 -0.43(-4.70%)
Nov 06, 2007 9.620 9.650 9.080 9.150 23,259 +0.40(+4.57%)
Nov 05, 2007 8.940 9.450 8.730 8.750 22,767 +0.40(+4.79%)
Nov 02, 2007 8.380 8.400 8.320 8.350 8,478 -0.06(-0.71%)
Nov 01, 2007 8.270 8.580 8.270 8.410 17,405 -0.12(-1.41%)
Oct 31, 2007 8.800 9.038 8.360 8.530 21,537 -0.53(-5.85%)
Oct 30, 2007 9.200 9.200 9.010 9.060 4,910 -0.11(-1.20%)
Oct 29, 2007 9.080 9.210 9.050 9.170 11,300 +0.06(+0.66%)
Oct 26, 2007 9.690 9.700 9.110 9.110 10,186 -0.37(-3.90%)
Oct 25, 2007 9.500 10.00 9.420 9.480 8,947 -0.08(-0.84%)
Oct 24, 2007 9.910 9.910 9.550 9.560 4,100 -0.21(-2.15%)
Oct 23, 2007 9.500 9.830 9.500 9.770 14,975 +0.07(+0.72%)
Oct 22, 2007 9.920 9.950 9.500 9.700 18,600 -0.20(-2.02%)
Oct 19, 2007 9.900 10.00 9.870 9.900 59,005 +0.06(+0.61%)
Oct 18, 2007 10.06 10.06 9.840 9.840 23,155 -0.21(-2.09%)
Oct 17, 2007 10.17 10.29 10.00 10.05 21,861 +0.00(+0.00%)
Oct 16, 2007 10.06 10.10 9.850 10.05 26,550 -0.13(-1.28%)
Oct 15, 2007 10.09 10.42 10.08 10.18 18,740 +0.19(+1.90%)
Oct 12, 2007 9.980 10.05 9.570 9.990 60,266 -0.07(-0.70%)
Oct 11, 2007 10.04 10.22 10.03 10.06 9,800 -0.02(-0.20%)
Oct 10, 2007 10.25 10.28 10.03 10.08 16,900 -0.25(-2.42%)
Oct 09, 2007 9.860 10.35 9.860 10.33 26,000 +0.54(+5.52%)
Oct 08, 2007 9.540 9.970 9.540 9.790 17,300 -0.03(-0.31%)
Oct 05, 2007 9.640 9.990 9.300 9.820 41,953 +0.15(+1.55%)
Oct 04, 2007 9.140 9.700 9.070 9.670 80,699 +0.70(+7.80%)
Oct 03, 2007 8.040 9.000 8.010 8.970 62,758 +0.99(+12.41%)
Oct 02, 2007 7.880 8.100 7.880 7.980 72,303 -0.04(-0.50%)
Oct 01, 2007 8.240 8.240 7.820 8.020 56,140 -0.15(-1.84%)
Sep 28, 2007 8.100 8.200 7.930 8.170 43,813 +0.10(+1.24%)
Sep 27, 2007 7.670 8.080 7.670 8.070 77,849 +0.42(+5.49%)
Sep 26, 2007 7.550 7.790 7.260 7.650 72,844 +0.16(+2.14%)
Sep 25, 2007 7.340 7.900 7.270 7.490 73,116 +0.22(+3.03%)
Sep 24, 2007 8.080 8.110 6.730 7.270 97,083 -0.72(-9.01%)
Sep 21, 2007 8.300 8.490 7.900 7.990 27,233 -0.28(-3.39%)
Sep 20, 2007 8.180 8.450 8.150 8.270 64,162 +0.15(+1.85%)
Sep 19, 2007 8.200 8.340 7.960 8.120 34,259 +0.02(+0.25%)
Sep 18, 2007 8.270 8.290 8.080 8.100 15,685 -0.19(-2.29%)
Sep 17, 2007 8.380 8.450 8.210 8.290 20,715 -0.03(-0.36%)
Sep 14, 2007 9.490 9.500 8.130 8.320 108,252 -0.26(-3.03%)
Sep 13, 2007 8.950 9.060 8.580 8.580 21,172 -0.25(-2.83%)
Sep 12, 2007 8.800 9.310 8.760 8.830 37,009 -0.04(-0.45%)
Sep 11, 2007 9.290 9.460 8.830 8.870 43,826 -0.63(-6.63%)
Sep 10, 2007 9.660 9.750 9.430 9.500 21,046 -0.22(-2.26%)
Sep 07, 2007 9.730 9.730 9.550 9.720 13,092 +0.00(+0.00%)
Sep 06, 2007 9.720 9.790 9.690 9.720 9,400 +0.03(+0.31%)
Sep 05, 2007 9.790 9.790 9.650 9.690 9,774 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.