John B Sanfilippo (NQ: JBSS )

92.34 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.800 5.800 5.470 5.600 14,014 +0.20(+3.70%)
Nov 26, 2008 5.470 5.470 5.290 5.400 19,157 -0.15(-2.70%)
Nov 25, 2008 5.590 5.850 5.270 5.550 24,342 -0.06(-1.07%)
Nov 24, 2008 5.500 6.000 5.200 5.610 40,018 -0.13(-2.26%)
Nov 21, 2008 6.080 6.080 5.530 5.740 28,792 -0.20(-3.37%)
Nov 20, 2008 6.310 6.310 5.940 5.940 17,750 -0.36(-5.71%)
Nov 19, 2008 6.920 6.920 6.300 6.300 9,825 -0.73(-10.38%)
Nov 18, 2008 6.560 7.030 6.560 7.030 13,261 +0.17(+2.48%)
Nov 17, 2008 6.980 6.980 6.450 6.860 18,959 -0.10(-1.44%)
Nov 14, 2008 6.400 6.960 6.020 6.960 12,925 +0.56(+8.75%)
Nov 13, 2008 6.500 6.550 5.960 6.400 27,304 -0.21(-3.18%)
Nov 12, 2008 6.930 6.960 6.130 6.610 38,281 -0.35(-5.03%)
Nov 11, 2008 6.510 7.000 6.500 6.960 14,956 +0.11(+1.61%)
Nov 10, 2008 7.000 7.000 6.510 6.850 6,345 -0.30(-4.20%)
Nov 07, 2008 7.210 7.570 7.020 7.150 31,713 -0.05(-0.69%)
Nov 06, 2008 7.390 7.410 7.010 7.200 9,260 -0.43(-5.64%)
Nov 05, 2008 7.310 7.630 6.860 7.630 55,235 +0.06(+0.79%)
Nov 04, 2008 7.290 7.650 7.290 7.570 20,289 +0.36(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.