John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.355 6.361 5.749 6.018 18,288 -0.35(-5.46%)
Apr 29, 2008 6.361 6.366 6.316 6.366 18,516 -0.02(-0.26%)
Apr 28, 2008 5.800 6.394 5.794 6.383 43,774 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.699 5.727 32,982 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,526 -0.01(-0.10%)
Apr 23, 2008 5.592 5.769 5.553 5.744 13,802 +0.12(+2.09%)
Apr 22, 2008 5.631 5.744 5.395 5.626 25,612 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,308 +0.33(+6.00%)
Apr 18, 2008 5.256 5.508 5.239 5.424 25,484 +0.12(+2.22%)
Apr 17, 2008 5.256 5.334 5.233 5.306 25,944 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.312 24,505 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,807 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.155 32,107 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,051 -0.07(-1.31%)
Apr 10, 2008 5.054 5.132 5.054 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.099 5.160 5.099 5.132 17,472 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.155 52,630 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.183 47,793 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,680 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,946 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,109 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.