Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
19.06
20.11
18.67
19.55
6,643,513
+0.74(+3.93%)
Sep 29, 2008
21.05
21.32
18.54
18.81
8,308,482
-2.75(-12.76%)
Sep 26, 2008
20.75
21.85
20.40
21.56
6,205,714
-0.06(-0.28%)
Sep 25, 2008
21.83
21.87
20.85
21.62
5,872,321
-0.21(-0.96%)
Sep 24, 2008
21.63
21.99
21.55
21.83
5,830,063
+0.11(+0.51%)
Sep 23, 2008
22.23
22.95
21.55
21.72
8,980,854
-0.53(-2.38%)
Sep 22, 2008
22.41
23.15
21.50
22.25
8,838,384
-0.27(-1.20%)
Sep 19, 2008
23.45
23.47
20.99
22.52
12,067,641
+0.03(+0.13%)
Sep 18, 2008
21.89
23.50
21.75
22.49
20,962,896
+1.57(+7.50%)
Sep 17, 2008
21.66
22.15
20.25
20.92
32,039,556
+5.88(+39.10%)
Sep 16, 2008
14.41
15.50
14.39
15.04
11,716,765
+0.63(+4.37%)
Sep 15, 2008
15.05
15.41
14.38
14.41
8,054,029
-1.28(-8.16%)
Sep 12, 2008
16.01
16.19
15.34
15.69
9,260,562
-0.70(-4.27%)
Sep 11, 2008
15.49
16.72
15.10
16.39
10,101,289
+0.71(+4.53%)
Sep 10, 2008
15.65
16.10
15.45
15.68
9,192,800
+0.28(+1.82%)
Sep 09, 2008
16.05
16.26
15.16
15.40
18,064,592
-1.20(-7.23%)
Sep 08, 2008
17.50
17.52
15.61
16.60
22,696,104
-1.04(-5.90%)
Sep 05, 2008
16.98
17.84
16.57
17.64
54,692,004
+4.18(+31.05%)
Sep 04, 2008
14.07
14.13
13.43
13.46
8,007,379
-0.67(-4.74%)
Sep 03, 2008
14.23
14.43
14.00
14.13
6,000,445
-0.23(-1.60%)
Sep 02, 2008
14.75
15.12
14.23
14.36
6,701,793
-0.10(-0.69%)
Aug 29, 2008
15.02
15.02
14.37
14.46
6,223,640
-0.71(-4.68%)
Aug 28, 2008
14.98
15.40
14.90
15.17
5,123,102
+0.34(+2.29%)
Aug 27, 2008
14.32
15.07
14.26
14.83
6,866,856
+0.43(+2.99%)
Aug 26, 2008
14.93
14.93
14.27
14.40
7,874,601
-0.42(-2.83%)
Aug 25, 2008
14.86
15.28
14.75
14.82
6,371,445
-0.20(-1.33%)
Aug 22, 2008
14.85
15.20
14.81
15.02
6,567,230
+0.29(+1.97%)
Aug 21, 2008
14.78
14.86
14.42
14.73
6,073,575
-0.11(-0.74%)
Aug 20, 2008
15.44
15.44
14.74
14.84
8,959,748
-0.35(-2.30%)
Aug 19, 2008
15.75
15.85
15.06
15.19
10,809,146
-0.65(-4.10%)
Aug 18, 2008
17.68
17.68
15.68
15.84
15,575,279
-1.80(-10.20%)
Aug 15, 2008
17.62
17.96
17.47
17.64
7,651,965
-0.18(-1.01%)
Aug 14, 2008
16.26
17.96
16.10
17.82
14,223,369
+1.55(+9.53%)
Aug 13, 2008
17.16
17.29
16.05
16.27
10,187,140
-1.02(-5.90%)
Aug 12, 2008
17.09
17.55
17.06
17.29
6,821,791
+0.16(+0.93%)
Aug 11, 2008
16.74
17.66
16.67
17.13
8,646,592
+0.46(+2.76%)
Aug 08, 2008
16.17
16.75
15.96
16.67
9,218,972
+0.50(+3.09%)
Aug 07, 2008
14.87
16.82
14.85
16.17
16,431,961
+0.93(+6.10%)
Aug 06, 2008
14.81
15.30
14.42
15.24
8,466,834
+0.45(+3.04%)
Aug 05, 2008
14.64
14.81
14.31
14.79
7,455,264
+0.36(+2.49%)
Aug 04, 2008
14.29
14.63
14.22
14.43
7,193,094
+0.07(+0.49%)
Aug 01, 2008
14.22
14.40
13.66
14.36
7,807,322
+0.26(+1.84%)
Jul 31, 2008
13.71
14.48
13.63
14.10
9,909,521
+0.38(+2.77%)
Jul 30, 2008
13.87
13.96
13.43
13.72
11,127,276
-0.17(-1.22%)
Jul 29, 2008
13.89
13.89
13.20
13.89
13,912,019
+0.54(+4.04%)
Jul 28, 2008
13.52
13.91
13.20
13.35
8,785,224
-0.31(-2.27%)
Jul 25, 2008
13.68
13.81
13.26
13.66
10,817,189
+0.14(+1.04%)
Jul 24, 2008
14.50
14.68
13.48
13.52
13,140,382
-1.05(-7.21%)
Jul 23, 2008
13.85
14.65
13.75
14.57
24,123,676
+0.95(+6.98%)
Jul 22, 2008
14.28
14.45
13.06
13.62
48,490,016
-4.31(-24.04%)
Jul 21, 2008
18.14
18.49
17.72
17.93
17,412,698
+0.36(+2.05%)
Jul 18, 2008
18.13
18.13
17.30
17.57
12,150,072
-0.55(-3.04%)
Jul 17, 2008
17.63
18.37
17.34
18.12
14,813,939
+0.76(+4.38%)
Jul 16, 2008
16.68
17.39
16.47
17.36
8,955,597
+0.78(+4.70%)
Jul 15, 2008
16.22
16.98
16.02
16.58
12,313,951
+0.03(+0.18%)
Jul 14, 2008
16.90
17.15
16.32
16.55
8,563,706
-0.01(-0.06%)
Jul 11, 2008
16.53
16.89
16.14
16.56
10,697,342
-0.41(-2.42%)
Jul 10, 2008
17.25
17.44
16.45
16.97
13,200,077
-0.33(-1.91%)
Jul 09, 2008
17.85
18.06
17.20
17.30
14,723,111
-0.53(-2.97%)
Jul 08, 2008
17.67
18.10
17.20
17.83
10,980,071
+0.25(+1.42%)
Jul 07, 2008
18.67
19.23
17.27
17.58
16,117,244
-0.85(-4.61%)
Jul 04, 2008
18.77
18.94
18.09
18.43
7,891,421
+0.00(+0.00%)
Jul 03, 2008
18.77
18.94
18.09
18.43
7,891,421
-0.29(-1.55%)
Jul 02, 2008
18.52
19.20
18.42
18.72
21,165,980
+1.10(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.