Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.88 21.90 21.82 21.90 8,666 +0.06(+0.27%)
Aug 28, 2008 21.84 21.84 21.84 21.84 1,000 +0.04(+0.18%)
Aug 27, 2008 21.70 21.80 21.70 21.80 1,000 +0.10(+0.46%)
Aug 26, 2008 21.69 21.70 21.69 21.70 2,150 +0.09(+0.42%)
Aug 25, 2008 21.69 21.69 21.61 21.61 800 +0.01(+0.05%)
Aug 22, 2008 21.60 21.60 21.60 21.60 200 -0.07(-0.32%)
Aug 21, 2008 21.69 21.69 21.54 21.67 1,725 +0.15(+0.70%)
Aug 20, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Aug 19, 2008 21.69 21.69 21.52 21.52 4,724 -0.17(-0.78%)
Aug 18, 2008 21.69 21.69 21.69 21.69 5,500 +0.00(+0.00%)
Aug 13, 2008 21.69 21.69 21.69 21.69 0 +0.00(+0.00%)
Aug 12, 2008 21.69 21.69 21.69 21.69 1,000 +0.01(+0.05%)
Aug 11, 2008 21.68 21.68 21.68 21.68 500 +0.04(+0.18%)
Aug 08, 2008 21.64 21.64 21.64 21.64 4,378 +0.04(+0.19%)
Aug 07, 2008 21.60 21.60 21.60 21.60 200 -0.05(-0.23%)
Aug 06, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Aug 05, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Aug 04, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Aug 01, 2008 21.65 21.65 21.65 21.65 450 -0.03(-0.14%)
Jul 31, 2008 21.68 21.68 21.68 21.68 400 +0.10(+0.44%)
Jul 30, 2008 21.58 21.58 21.58 21.58 115 -0.02(-0.12%)
Jul 29, 2008 21.61 21.61 21.25 21.61 8,695 -0.08(-0.37%)
Jul 28, 2008 21.64 21.69 21.64 21.69 2,500 +0.46(+2.17%)
Jul 25, 2008 21.30 21.30 21.23 21.23 200 -0.30(-1.41%)
Jul 24, 2008 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Jul 23, 2008 21.51 21.63 21.25 21.53 13,414 -0.17(-0.76%)
Jul 22, 2008 21.70 21.78 21.70 21.70 1,300 -0.01(-0.05%)
Jul 21, 2008 21.77 21.77 21.71 21.71 5,812 +0.05(+0.23%)
Jul 18, 2008 21.79 21.85 21.66 21.66 950 +0.04(+0.19%)
Jul 17, 2008 21.85 21.85 21.62 21.62 1,600 +0.03(+0.14%)
Jul 16, 2008 21.86 21.86 21.59 21.59 7,766 -0.26(-1.21%)
Jul 15, 2008 21.99 21.99 21.85 21.85 630 +0.24(+1.13%)
Jul 14, 2008 21.78 21.91 21.01 21.61 49,500 -0.27(-1.23%)
Jul 11, 2008 21.88 21.88 21.88 21.88 200 +0.38(+1.77%)
Jul 10, 2008 21.68 21.68 21.50 21.50 1,400 -0.24(-1.10%)
Jul 09, 2008 21.73 21.75 21.73 21.74 7,800 -0.01(-0.05%)
Jul 08, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 07, 2008 21.75 21.75 21.75 21.75 6,000 -0.01(-0.05%)
Jul 04, 2008 21.76 21.76 21.76 21.76 200 +0.00(+0.00%)
Jul 03, 2008 21.76 21.76 21.76 21.76 200 +0.00(+0.00%)
Jul 02, 2008 21.76 21.76 21.76 21.76 1,600 -0.01(-0.05%)
Jul 01, 2008 21.76 21.77 21.76 21.77 400 +0.09(+0.42%)
Jun 30, 2008 21.77 21.77 21.68 21.68 16,148 +0.01(+0.05%)
Jun 27, 2008 21.69 21.77 21.67 21.67 1,000 +0.27(+1.26%)
Jun 26, 2008 21.27 21.48 21.27 21.40 500 -0.28(-1.29%)
Jun 25, 2008 21.76 21.76 21.68 21.68 600 +0.08(+0.37%)
Jun 24, 2008 21.60 21.60 21.60 21.60 200 -0.15(-0.69%)
Jun 23, 2008 21.75 21.75 21.75 21.75 200 +0.07(+0.32%)
Jun 20, 2008 21.50 21.70 21.02 21.68 2,600 -0.20(-0.91%)
Jun 19, 2008 21.88 21.88 21.88 21.88 200 +0.18(+0.83%)
Jun 18, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 17, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 16, 2008 21.84 21.84 21.70 21.70 1,200 -0.18(-0.82%)
Jun 13, 2008 21.88 21.88 21.88 21.88 200 -0.09(-0.41%)
Jun 12, 2008 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Jun 11, 2008 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Jun 10, 2008 21.97 21.97 21.97 21.97 1,000 +0.27(+1.24%)
Jun 09, 2008 21.84 21.84 21.59 21.70 5,900 -0.27(-1.23%)
Jun 06, 2008 21.98 21.98 21.97 21.97 870 +0.00(+0.00%)
Jun 05, 2008 21.97 21.97 21.90 21.97 4,600 +0.15(+0.69%)
Jun 04, 2008 21.93 22.10 21.51 21.82 8,600 -0.28(-1.27%)
Jun 03, 2008 22.10 22.10 22.10 22.10 2,200 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.