Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.23	18.59	18.14	18.22	2,139,667	-0.02(-0.08%)
Dec 30, 2008	18.31	18.31	17.75	18.23	2,273,307	+0.15(+0.85%)
Dec 29, 2008	18.47	18.64	17.90	18.08	1,906,238	-0.58(-3.09%)
Dec 26, 2008	18.61	18.78	18.40	18.66	472,955	-0.02(-0.08%)
Dec 24, 2008	18.61	18.84	18.47	18.67	542,779	+0.05(+0.29%)
Dec 23, 2008	19.31	19.32	18.59	18.62	994,561	-0.51(-2.65%)
Dec 22, 2008	19.40	19.44	18.77	19.13	1,174,876	-0.29(-1.51%)
Dec 19, 2008	19.66	20.07	19.35	19.42	1,956,470	-0.10(-0.51%)
Dec 18, 2008	20.07	20.13	19.36	19.52	845,226	-0.48(-2.39%)
Dec 17, 2008	19.81	20.20	19.64	20.00	1,025,594	-0.10(-0.50%)
Dec 16, 2008	19.73	20.13	19.28	20.10	1,568,208	+0.84(+4.35%)
Dec 15, 2008	19.33	19.53	18.98	19.26	1,268,804	-0.01(-0.04%)
Dec 12, 2008	18.61	19.57	18.55	19.27	0	+0.15(+0.81%)
Dec 11, 2008	20.06	20.30	18.88	19.11	1,440,379	-0.98(-4.90%)
Dec 10, 2008	19.72	20.32	19.60	20.10	1,423,301	+0.55(+2.79%)
Dec 09, 2008	19.77	20.24	19.48	19.55	1,173,587	-0.40(-2.00%)
Dec 08, 2008	20.51	20.71	19.66	19.95	1,769,176	-0.13(-0.65%)
Dec 05, 2008	19.17	20.08	18.20	20.08	1,668,802	+0.68(+3.49%)
Dec 04, 2008	19.74	19.97	19.03	19.40	1,297,742	-0.60(-3.00%)
Dec 03, 2008	19.27	20.07	19.06	20.00	1,737,063	+0.26(+1.33%)
Dec 02, 2008	19.15	19.81	18.79	19.74	1,548,807	+0.92(+4.91%)
Dec 01, 2008	20.30	20.52	18.82	18.82	1,788,941	-1.97(-9.47%)
Nov 28, 2008	20.54	20.79	20.19	20.79	656,708	+0.33(+1.62%)
Nov 26, 2008	19.69	20.54	19.37	20.46	1,124,942	+0.45(+2.23%)
Nov 25, 2008	20.23	20.44	19.11	20.01	1,539,867	+0.16(+0.81%)
Nov 24, 2008	19.10	20.22	18.78	19.85	2,009,417	+1.05(+5.56%)
Nov 21, 2008	17.55	18.82	17.28	18.80	2,204,919	+1.57(+9.11%)
Nov 20, 2008	17.33	18.71	17.07	17.23	2,704,991	+0.03(+0.18%)
Nov 19, 2008	18.22	18.62	17.20	17.20	1,199,859	-1.03(-5.65%)
Nov 18, 2008	18.26	18.50	17.69	18.23	1,208,462	-0.07(-0.38%)
Nov 17, 2008	18.40	18.91	18.23	18.30	1,278,851	-0.30(-1.61%)
Nov 14, 2008	19.03	19.43	18.44	18.60	0	-0.85(-4.39%)
Nov 13, 2008	17.74	19.46	17.47	19.46	1,939,810	+1.82(+10.34%)
Nov 12, 2008	17.97	18.15	17.48	17.63	1,207,164	-0.72(-3.94%)
Nov 11, 2008	18.17	18.68	17.95	18.36	1,353,224	-0.02(-0.08%)
Nov 10, 2008	18.83	19.01	17.92	18.37	1,169,482	-0.14(-0.75%)
Nov 07, 2008	18.02	18.55	17.78	18.51	1,363,393	+0.62(+3.48%)
Nov 06, 2008	18.57	18.97	17.73	17.89	1,617,239	-0.76(-4.08%)
Nov 05, 2008	19.16	19.62	18.60	18.65	1,150,344	-0.88(-4.49%)
Nov 04, 2008	19.55	19.90	19.26	19.53	1,568,910	+0.38(+2.01%)
Nov 03, 2008	19.07	19.47	18.81	19.14	1,540,655	+0.03(+0.16%)
Oct 31, 2008	18.43	19.47	18.34	19.11	0	+0.59(+3.20%)
Oct 30, 2008	18.47	18.63	17.86	18.52	2,085,674	+0.48(+2.64%)
Oct 29, 2008	18.89	18.89	17.99	18.04	2,665,723	-0.72(-3.85%)
Oct 28, 2008	17.02	18.83	16.64	18.77	2,223,626	+2.09(+12.50%)
Oct 27, 2008	17.23	17.82	16.56	16.68	2,089,442	-0.73(-4.20%)
Oct 24, 2008	16.81	17.90	16.61	17.41	2,208,353	-0.15(-0.88%)
Oct 23, 2008	18.03	18.32	16.70	17.57	2,976,791	-0.42(-2.31%)
Oct 22, 2008	17.13	18.16	17.13	17.98	3,002,055	+0.09(+0.52%)
Oct 21, 2008	17.51	18.63	17.51	17.89	1,261,910	-0.18(-0.98%)
Oct 20, 2008	17.60	18.07	17.28	18.07	1,551,996	+0.64(+3.66%)
Oct 17, 2008	16.93	18.00	16.70	17.43	0	-0.17(-0.96%)
Oct 16, 2008	16.54	17.70	15.86	17.60	2,581,335	+1.00(+6.03%)
Oct 15, 2008	18.29	18.29	16.60	16.60	2,448,279	-1.73(-9.45%)
Oct 14, 2008	19.58	19.71	17.91	18.33	2,418,651	-0.76(-3.99%)
Oct 13, 2008	18.73	19.09	17.90	19.09	1,536,151	+1.07(+5.93%)
Oct 10, 2008	17.10	18.68	16.42	18.02	2,767,997	+0.54(+3.08%)
Oct 09, 2008	18.53	19.51	17.48	17.48	2,005,270	-1.04(-5.61%)
Oct 08, 2008	17.47	19.53	17.29	18.52	2,489,063	+0.68(+3.84%)
Oct 07, 2008	18.61	18.97	17.83	17.83	2,044,373	-0.82(-4.37%)
Oct 06, 2008	18.67	18.86	17.70	18.65	1,979,882	-0.46(-2.42%)
Oct 03, 2008	19.25	20.04	18.97	19.11	0	+0.13(+0.69%)
Oct 02, 2008	19.59	19.78	18.96	18.98	1,348,764	-0.74(-3.75%)
Oct 01, 2008	19.99	20.17	19.50	19.72	1,547,905	-0.45(-2.21%)
Sep 30, 2008	20.10	20.20	19.39	20.17	936,217	+0.52(+2.66%)
Sep 29, 2008	20.94	20.94	19.55	19.64	1,364,476	-1.38(-6.55%)
Sep 26, 2008	20.90	21.17	20.67	21.02	0	-0.18(-0.87%)
Sep 25, 2008	20.87	21.44	20.79	21.20	1,243,719	+0.47(+2.26%)
Sep 24, 2008	20.89	20.99	20.53	20.73	1,011,063	+0.01(+0.04%)
Sep 23, 2008	20.77	21.25	20.67	20.73	958,443	-0.12(-0.55%)
Sep 22, 2008	21.85	22.35	20.77	20.84	1,161,311	-1.09(-4.98%)
Sep 19, 2008	21.19	22.85	21.19	21.94	0	-0.04(-0.17%)
Sep 18, 2008	21.44	22.22	20.53	21.97	2,139,498	+0.96(+4.58%)
Sep 17, 2008	21.70	21.85	20.87	21.01	2,090,021	-1.10(-4.98%)
Sep 16, 2008	21.24	22.27	20.78	22.11	2,759,669	+0.54(+2.50%)
Sep 15, 2008	21.65	22.20	21.50	21.57	1,571,405	-0.38(-1.72%)
Sep 12, 2008	21.54	22.06	21.42	21.95	1,140,135	+0.22(+0.99%)
Sep 11, 2008	21.12	21.78	21.10	21.74	1,586,095	+0.35(+1.62%)
Sep 10, 2008	21.05	21.63	21.01	21.39	1,728,863	+0.32(+1.50%)
Sep 09, 2008	20.96	21.78	20.96	21.07	1,943,667	-0.85(-3.86%)
Sep 08, 2008	21.72	21.93	21.37	21.92	1,692,262	+0.51(+2.37%)
Sep 05, 2008	21.21	21.47	20.77	21.41	0	+0.03(+0.14%)
Sep 04, 2008	22.00	22.00	21.32	21.38	1,189,659	-0.72(-3.27%)
Sep 03, 2008	21.67	22.25	21.67	22.10	1,101,657	+0.18(+0.81%)
Sep 02, 2008	21.59	22.28	21.51	21.93	1,443,223	+0.45(+2.08%)
Aug 29, 2008	21.74	21.74	21.39	21.48	0	-0.35(-1.59%)
Aug 28, 2008	21.54	21.84	21.45	21.83	996,828	+0.45(+2.09%)
Aug 27, 2008	21.03	21.44	21.03	21.38	900,129	+0.14(+0.65%)
Aug 26, 2008	21.16	21.27	21.01	21.24	858,946	+0.12(+0.55%)
Aug 25, 2008	21.28	21.49	21.05	21.13	1,543,705	-0.09(-0.43%)
Aug 22, 2008	21.24	21.46	20.98	21.22	1,127,083	+0.00(+0.00%)
Aug 21, 2008	20.97	21.34	20.94	21.22	690,482	+0.07(+0.33%)
Aug 20, 2008	21.28	21.38	20.86	21.15	605,764	-0.04(-0.18%)
Aug 19, 2008	21.46	21.57	21.07	21.19	763,151	-0.44(-2.03%)
Aug 18, 2008	22.06	22.10	21.54	21.63	912,681	-0.28(-1.30%)
Aug 15, 2008	21.95	22.14	21.76	21.91	0	-0.08(-0.35%)
Aug 14, 2008	21.78	22.18	21.57	21.99	1,002,625	+0.01(+0.04%)
Aug 13, 2008	22.14	22.29	21.66	21.98	1,171,130	-0.29(-1.31%)
Aug 12, 2008	22.65	22.65	22.17	22.27	1,728,577	-0.28(-1.23%)
Aug 11, 2008	22.07	22.57	22.00	22.55	1,672,227	+0.21(+0.93%)
Aug 08, 2008	21.70	22.44	21.48	22.34	1,322,648	+0.65(+3.01%)
Aug 07, 2008	21.80	22.14	21.60	21.69	1,294,648	-0.34(-1.54%)
Aug 06, 2008	21.99	22.24	21.79	22.03	1,154,858	-0.12(-0.52%)
Aug 05, 2008	21.62	22.14	21.55	22.14	1,522,390	+0.62(+2.86%)
Aug 04, 2008	21.61	21.86	21.38	21.53	1,842,135	-0.06(-0.28%)
Aug 01, 2008	21.63	21.77	21.33	21.59	2,180,385	-0.08(-0.36%)
Jul 31, 2008	21.49	22.03	21.32	21.67	2,821,474	+0.21(+0.97%)
Jul 30, 2008	21.11	21.58	20.80	21.46	3,187,759	+0.38(+1.79%)
Jul 29, 2008	19.77	21.14	19.76	21.08	3,555,051	+1.60(+8.21%)
Jul 28, 2008	19.81	19.86	19.40	19.48	1,934,138	-0.32(-1.59%)
Jul 25, 2008	19.65	20.18	19.57	19.80	1,420,992	+0.09(+0.47%)
Jul 24, 2008	20.00	20.25	19.70	19.70	1,930,587	-0.43(-2.14%)
Jul 23, 2008	19.36	20.43	19.15	20.13	2,821,492	+0.82(+4.26%)
Jul 22, 2008	18.90	19.32	18.68	19.31	1,402,287	+0.37(+1.95%)
Jul 21, 2008	19.04	19.25	18.73	18.94	1,103,686	-0.13(-0.69%)
Jul 18, 2008	17.43	19.21	17.43	19.07	1,804,912	+0.18(+0.98%)
Jul 17, 2008	17.92	18.98	17.87	18.89	2,556,163	+1.04(+5.82%)
Jul 16, 2008	17.61	17.91	17.13	17.85	2,284,922	+0.23(+1.31%)
Jul 15, 2008	17.45	17.96	16.97	17.62	2,934,279	+0.07(+0.39%)
Jul 14, 2008	17.87	17.87	17.45	17.55	1,730,386	-0.15(-0.83%)
Jul 11, 2008	17.63	17.97	17.30	17.70	1,926,436	-0.22(-1.20%)
Jul 10, 2008	17.78	18.05	17.56	17.91	1,892,925	+0.18(+1.04%)
Jul 09, 2008	18.16	18.27	17.70	17.73	1,801,479	-0.36(-2.00%)
Jul 08, 2008	17.45	18.12	17.28	18.09	2,512,613	+0.74(+4.26%)
Jul 07, 2008	17.29	17.67	17.11	17.35	2,429,946	-0.02(-0.13%)
Jul 04, 2008	17.16	17.46	17.00	17.37	1,355,375	+0.00(+0.00%)
Jul 03, 2008	17.16	17.46	17.00	17.37	1,355,375	+0.37(+2.17%)
Jul 02, 2008	17.27	17.33	16.96	17.00	2,072,628	-0.14(-0.81%)
Jul 01, 2008	17.03	17.34	16.79	17.14	2,466,887	-0.11(-0.62%)
Jun 30, 2008	17.49	17.58	17.23	17.25	1,612,239	-0.22(-1.23%)
Jun 27, 2008	17.57	17.80	17.40	17.47	1,958,761	-0.18(-1.00%)
Jun 26, 2008	17.96	18.13	17.57	17.64	2,692,650	-0.53(-2.92%)
Jun 25, 2008	17.93	18.43	17.93	18.17	1,555,715	+0.19(+1.07%)
Jun 24, 2008	18.19	18.27	17.89	17.98	1,614,531	-0.23(-1.27%)
Jun 23, 2008	18.45	18.45	18.12	18.21	1,479,265	-0.02(-0.13%)
Jun 20, 2008	18.57	18.62	18.23	18.23	1,870,243	-0.48(-2.55%)
Jun 19, 2008	18.73	18.80	18.58	18.71	1,409,511	+0.10(+0.54%)
Jun 18, 2008	18.69	18.87	18.51	18.61	1,525,898	-0.10(-0.53%)
Jun 17, 2008	19.03	19.03	18.69	18.71	1,743,399	-0.33(-1.74%)
Jun 16, 2008	18.92	19.30	18.69	19.04	2,288,336	-0.77(-3.88%)
Jun 13, 2008	19.35	19.85	19.35	19.81	1,053,586	+0.48(+2.47%)
Jun 12, 2008	19.04	19.71	18.98	19.33	935,603	+0.37(+1.95%)
Jun 11, 2008	19.29	19.29	18.97	18.97	1,043,205	-0.28(-1.44%)
Jun 10, 2008	19.25	19.48	18.85	19.24	1,405,732	-0.04(-0.20%)
Jun 09, 2008	19.58	19.70	19.10	19.28	1,008,506	-0.32(-1.65%)
Jun 06, 2008	20.14	20.21	19.57	19.60	1,599,118	-0.78(-3.81%)
Jun 05, 2008	20.25	20.38	20.02	20.38	932,624	+0.33(+1.65%)
Jun 04, 2008	19.73	20.19	19.73	20.05	1,280,112	+0.28(+1.40%)
Jun 03, 2008	20.11	20.21	19.53	19.77	1,792,601	-0.41(-2.02%)
Jun 02, 2008	20.47	20.52	20.04	20.18	1,179,339	-0.28(-1.39%)
May 30, 2008	20.83	21.00	20.34	20.47	1,461,504	-0.33(-1.59%)
May 29, 2008	20.17	20.80	20.13	20.80	1,592,499	+0.53(+2.62%)
May 28, 2008	20.00	20.28	19.77	20.27	1,154,349	+0.33(+1.66%)
May 27, 2008	20.01	20.15	19.77	19.93	900,189	+0.01(+0.04%)
May 26, 2008	20.29	20.37	19.88	19.93	0	+0.00(+0.00%)
May 23, 2008	20.29	20.37	19.88	19.93	1,147,533	-0.35(-1.74%)
May 22, 2008	19.95	20.41	19.92	20.28	1,307,097	+0.39(+1.97%)
May 21, 2008	20.37	20.52	19.87	19.89	1,871,463	-0.46(-2.27%)
May 20, 2008	20.04	20.63	20.04	20.35	2,740,923	-0.86(-4.06%)
May 19, 2008	21.14	21.39	21.10	21.21	812,050	+0.02(+0.07%)
May 16, 2008	21.07	21.21	20.86	21.20	859,237	+0.08(+0.40%)
May 15, 2008	20.95	21.17	20.85	21.11	891,153	+0.11(+0.51%)
May 14, 2008	21.00	21.16	20.88	21.00	880,255	+0.05(+0.26%)
May 13, 2008	20.89	20.97	20.73	20.95	715,322	+0.06(+0.29%)
May 12, 2008	20.75	20.89	20.49	20.89	811,183	+0.25(+1.23%)
May 09, 2008	20.59	20.81	20.50	20.64	388,740	-0.15(-0.74%)
May 08, 2008	20.40	20.99	20.38	20.79	1,370,405	+0.38(+1.89%)
May 07, 2008	20.70	20.84	20.40	20.40	1,054,054	-0.22(-1.08%)
May 06, 2008	20.10	20.70	20.07	20.63	1,222,834	+0.35(+1.71%)
May 05, 2008	20.15	20.43	20.12	20.28	878,450	+0.02(+0.11%)
May 02, 2008	20.50	20.65	20.17	20.26	730,021	-0.18(-0.90%)
May 01, 2008	20.24	20.57	20.04	20.44	1,236,544	+0.21(+1.03%)
Apr 30, 2008	20.19	20.47	19.97	20.23	1,313,040	+0.01(+0.04%)
Apr 29, 2008	20.67	21.22	20.20	20.23	1,663,872	-0.12(-0.57%)
Apr 28, 2008	20.54	20.55	20.23	20.34	1,240,587	-0.28(-1.34%)
Apr 25, 2008	20.46	20.67	20.24	20.62	1,633,368	+0.24(+1.17%)
Apr 24, 2008	20.51	20.68	19.95	20.38	1,473,879	-0.12(-0.56%)
Apr 23, 2008	20.84	20.87	20.41	20.50	722,787	-0.25(-1.22%)
Apr 22, 2008	20.95	21.03	20.46	20.75	1,020,117	-0.36(-1.71%)
Apr 21, 2008	21.23	21.30	20.98	21.11	726,121	-0.27(-1.26%)
Apr 18, 2008	21.27	21.44	21.16	21.38	1,062,068	+0.41(+1.94%)
Apr 17, 2008	20.72	21.04	20.60	20.97	1,202,168	+0.15(+0.70%)
Apr 16, 2008	20.19	20.86	20.19	20.83	910,851	+0.65(+3.20%)
Apr 15, 2008	19.93	20.47	19.93	20.18	1,788,753	+0.46(+2.34%)
Apr 14, 2008	19.77	19.91	19.67	19.72	653,207	-0.04(-0.19%)
Apr 11, 2008	19.74	20.03	19.64	19.76	1,406,118	-0.20(-1.00%)
Apr 10, 2008	20.00	20.13	19.81	19.96	1,724,588	-0.21(-1.03%)
Apr 09, 2008	20.67	20.80	20.15	20.17	1,195,594	-0.42(-2.02%)
Apr 08, 2008	20.50	20.66	20.37	20.58	1,191,305	+0.00(+0.00%)
Apr 07, 2008	20.78	20.94	20.56	20.58	1,057,926	-0.09(-0.45%)
Apr 04, 2008	20.72	20.84	20.51	20.67	1,343,099	-0.05(-0.26%)
Apr 03, 2008	20.62	20.87	20.47	20.73	1,236,153	+0.06(+0.30%)
Apr 02, 2008	20.48	20.81	20.33	20.67	1,725,272	+0.29(+1.44%)
Apr 01, 2008	19.63	20.37	19.62	20.37	1,558,741	+0.81(+4.13%)
Mar 31, 2008	19.15	19.70	19.15	19.57	1,546,042	+0.26(+1.36%)
Mar 28, 2008	19.54	19.54	19.07	19.30	1,022,912	-0.04(-0.20%)
Mar 27, 2008	19.70	19.73	19.20	19.34	1,180,135	-0.28(-1.41%)
Mar 26, 2008	19.79	20.00	19.52	19.62	823,706	-0.18(-0.89%)
Mar 25, 2008	19.56	19.86	19.34	19.80	1,138,699	+0.38(+1.98%)
Mar 24, 2008	18.92	19.57	18.92	19.41	1,241,689	+0.61(+3.23%)
Mar 21, 2008	18.13	18.87	18.03	18.80	1,570,012	+0.00(+0.00%)
Mar 20, 2008	18.13	18.87	18.03	18.80	1,570,012	+0.08(+0.45%)
Mar 19, 2008	18.97	19.31	18.72	18.72	1,591,521	-0.05(-0.25%)
Mar 18, 2008	18.70	18.82	18.33	18.77	1,716,972	+0.22(+1.20%)
Mar 17, 2008	18.29	18.77	17.91	18.54	2,378,274	+0.08(+0.46%)
Mar 14, 2008	18.77	18.93	18.18	18.46	1,569,373	-0.29(-1.56%)
Mar 13, 2008	18.38	18.80	18.22	18.75	1,234,848	+0.14(+0.74%)
Mar 12, 2008	18.72	19.01	18.57	18.61	1,055,805	-0.10(-0.53%)
Mar 11, 2008	18.14	18.71	18.14	18.71	1,460,612	+0.82(+4.56%)
Mar 10, 2008	18.32	18.32	17.88	17.90	1,397,912	-0.37(-2.02%)
Mar 07, 2008	18.35	18.69	18.17	18.27	1,415,274	-0.18(-1.00%)
Mar 06, 2008	18.73	18.80	18.45	18.45	1,390,362	-0.50(-2.64%)
Mar 05, 2008	19.02	19.23	18.74	18.95	2,016,000	-0.08(-0.44%)
Mar 04, 2008	18.93	19.11	18.77	19.03	1,818,260	-0.03(-0.16%)
Mar 03, 2008	19.01	19.11	18.73	19.07	1,774,927	-0.03(-0.16%)
Feb 29, 2008	19.44	19.62	19.04	19.10	1,088,007	-0.68(-3.46%)
Feb 28, 2008	20.06	20.06	19.67	19.78	942,508	-0.40(-1.98%)
Feb 27, 2008	20.32	20.47	19.95	20.18	907,421	-0.18(-0.87%)
Feb 26, 2008	20.39	20.50	20.05	20.36	1,302,718	+0.03(+0.15%)
Feb 25, 2008	20.13	20.33	19.78	20.33	1,506,013	+0.26(+1.30%)
Feb 22, 2008	20.09	20.15	19.62	20.07	1,072,119	+0.07(+0.35%)
Feb 21, 2008	20.30	20.65	19.97	20.00	1,254,509	-0.27(-1.33%)
Feb 20, 2008	19.98	20.29	19.91	20.27	1,487,935	+0.24(+1.19%)
Feb 19, 2008	20.25	20.43	19.91	20.03	881,586	-0.15(-0.72%)
Feb 18, 2008	20.26	20.26	19.87	20.17	0	+0.00(+0.00%)
Feb 15, 2008	20.26	20.26	19.87	20.17	1,236,075	-0.12(-0.61%)
Feb 14, 2008	20.72	20.87	20.24	20.30	1,288,712	-0.42(-2.04%)
Feb 13, 2008	20.89	20.89	20.49	20.72	1,683,686	+0.03(+0.15%)
Feb 12, 2008	20.95	21.04	20.54	20.69	1,783,595	-0.10(-0.48%)
Feb 11, 2008	20.27	20.88	20.27	20.79	1,215,519	+0.37(+1.81%)
Feb 08, 2008	20.40	20.60	20.20	20.42	1,438,275	-0.04(-0.19%)
Feb 07, 2008	20.16	20.61	20.07	20.46	1,229,302	+0.25(+1.22%)
Feb 06, 2008	20.57	20.66	20.12	20.21	1,100,048	-0.22(-1.09%)
Feb 05, 2008	20.47	20.90	20.33	20.43	1,283,399	-0.37(-1.78%)
Feb 04, 2008	21.40	21.44	20.77	20.80	1,123,570	-0.50(-2.35%)
Feb 01, 2008	21.03	21.32	20.65	21.30	1,441,272	+0.42(+1.99%)
Jan 31, 2008	19.96	21.05	19.83	20.89	3,932,998	+0.65(+3.23%)
Jan 30, 2008	20.54	20.60	20.18	20.23	2,186,024	-0.28(-1.35%)
Jan 29, 2008	20.69	21.02	20.36	20.51	2,211,748	+0.41(+2.03%)
Jan 28, 2008	19.37	20.12	19.27	20.10	2,408,381	+0.72(+3.69%)
Jan 25, 2008	19.73	19.88	19.14	19.39	1,392,936	-0.12(-0.63%)
Jan 24, 2008	19.64	19.84	19.20	19.51	1,581,863	-0.10(-0.51%)
Jan 23, 2008	18.26	19.72	18.03	19.61	3,764,821	+0.72(+3.83%)
Jan 22, 2008	17.63	19.23	17.31	18.89	3,638,826	+0.42(+2.25%)
Jan 21, 2008	18.48	19.17	18.37	18.47	0	+0.00(+0.00%)
Jan 18, 2008	18.48	19.17	18.37	18.47	1,916,615	+0.15(+0.84%)
Jan 17, 2008	18.93	18.94	18.31	18.32	1,705,104	-0.59(-3.13%)
Jan 16, 2008	18.81	19.23	18.74	18.91	1,589,663	+0.08(+0.41%)
Jan 15, 2008	19.00	19.11	18.78	18.83	2,059,428	-0.36(-1.88%)
Jan 14, 2008	19.13	19.27	18.90	19.20	1,417,360	+0.17(+0.89%)
Jan 11, 2008	19.37	19.46	18.95	19.03	2,136,243	-0.49(-2.52%)
Jan 10, 2008	18.85	19.71	18.75	19.52	1,853,160	+0.49(+2.59%)
Jan 09, 2008	18.88	19.03	18.43	19.03	1,964,706	+0.21(+1.10%)
Jan 08, 2008	19.72	19.72	18.81	18.82	2,088,672	-0.65(-3.36%)
Jan 07, 2008	19.90	19.97	19.38	19.47	1,601,142	-0.19(-0.98%)
Jan 04, 2008	20.20	20.23	19.60	19.67	1,399,014	-0.67(-3.29%)
Jan 03, 2008	20.71	20.76	20.27	20.33	1,447,469	-0.32(-1.53%)
Jan 02, 2008	21.01	21.17	20.55	20.65	2,287,922	-0.42(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.