Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.69	24.16	23.58	23.68	1,646,235	-0.02(-0.08%)
Dec 30, 2008	23.80	23.80	23.07	23.70	1,749,056	+0.20(+0.85%)
Dec 29, 2008	24.01	24.23	23.27	23.50	1,466,637	-0.75(-3.09%)
Dec 26, 2008	24.19	24.41	23.92	24.25	363,886	-0.02(-0.08%)
Dec 24, 2008	24.19	24.49	24.00	24.27	417,608	+0.07(+0.29%)
Dec 23, 2008	25.10	25.11	24.16	24.20	765,204	-0.66(-2.65%)
Dec 22, 2008	25.21	25.27	24.39	24.86	903,936	-0.38(-1.51%)
Dec 19, 2008	25.55	26.08	25.15	25.24	1,505,285	-0.13(-0.51%)
Dec 18, 2008	26.09	26.16	25.16	25.37	650,307	-0.62(-2.39%)
Dec 17, 2008	25.75	26.25	25.53	25.99	789,080	-0.13(-0.50%)
Dec 16, 2008	25.65	26.16	25.06	26.12	1,206,561	+1.09(+4.35%)
Dec 15, 2008	25.12	25.39	24.67	25.03	976,203	-0.01(-0.04%)
Dec 12, 2008	24.19	25.43	24.11	25.04	0	+0.20(+0.81%)
Dec 11, 2008	26.07	26.39	24.54	24.84	1,108,211	-1.28(-4.90%)
Dec 10, 2008	25.63	26.41	25.48	26.12	1,095,071	+0.71(+2.79%)
Dec 09, 2008	25.70	26.31	25.32	25.41	902,944	-0.52(-2.01%)
Dec 08, 2008	26.66	26.92	25.55	25.93	1,361,183	-0.17(-0.65%)
Dec 05, 2008	24.91	26.10	23.65	26.10	1,283,957	+0.88(+3.49%)
Dec 04, 2008	25.66	25.96	24.74	25.22	998,468	-0.78(-3.00%)
Dec 03, 2008	25.05	26.08	24.77	26.00	1,336,476	+0.34(+1.33%)
Dec 02, 2008	24.89	25.75	24.42	25.66	1,191,634	+1.20(+4.91%)
Dec 01, 2008	26.39	26.67	24.46	24.46	1,376,390	-2.56(-9.47%)
Nov 28, 2008	26.70	27.02	26.24	27.02	505,264	+0.43(+1.62%)
Nov 26, 2008	25.59	26.69	25.18	26.59	865,517	+0.58(+2.23%)
Nov 25, 2008	26.29	26.57	24.84	26.01	1,184,756	+0.21(+0.81%)
Nov 24, 2008	24.83	26.28	24.41	25.80	1,546,022	+1.36(+5.56%)
Nov 21, 2008	22.81	24.46	22.46	24.44	1,696,439	+2.04(+9.11%)
Nov 20, 2008	22.53	24.32	22.18	22.40	2,081,188	+0.04(+0.18%)
Nov 19, 2008	23.68	24.20	22.36	22.36	923,158	-1.34(-5.65%)
Nov 18, 2008	23.73	24.05	22.99	23.70	929,777	-0.09(-0.38%)
Nov 17, 2008	23.92	24.58	23.69	23.79	983,933	-0.39(-1.61%)
Nov 14, 2008	24.73	25.25	23.97	24.18	0	-1.11(-4.39%)
Nov 13, 2008	23.06	25.29	22.71	25.29	1,492,467	+2.37(+10.34%)
Nov 12, 2008	23.35	23.59	22.72	22.92	928,778	-0.94(-3.94%)
Nov 11, 2008	23.62	24.28	23.33	23.86	1,041,155	-0.02(-0.08%)
Nov 10, 2008	24.48	24.71	23.29	23.88	899,786	-0.18(-0.75%)
Nov 07, 2008	23.42	24.11	23.11	24.06	1,048,979	+0.81(+3.48%)
Nov 06, 2008	24.14	24.66	23.05	23.25	1,244,285	-0.99(-4.08%)
Nov 05, 2008	24.90	25.50	24.18	24.24	885,061	-1.14(-4.49%)
Nov 04, 2008	25.41	25.86	25.03	25.38	1,207,101	+0.50(+2.01%)
Nov 03, 2008	24.79	25.31	24.45	24.88	1,185,362	+0.04(+0.16%)
Oct 31, 2008	23.95	25.30	23.84	24.84	0	+0.77(+3.20%)
Oct 30, 2008	24.00	24.21	23.21	24.07	1,604,693	+0.62(+2.64%)
Oct 29, 2008	24.55	24.55	23.38	23.45	2,050,976	-0.94(-3.85%)
Oct 28, 2008	22.12	24.47	21.63	24.39	1,710,832	+2.71(+12.50%)
Oct 27, 2008	22.39	23.16	21.52	21.68	1,607,592	-0.95(-4.20%)
Oct 24, 2008	21.85	23.26	21.59	22.63	1,699,081	-0.20(-0.88%)
Oct 23, 2008	23.43	23.81	21.71	22.83	2,290,308	-0.54(-2.31%)
Oct 22, 2008	22.26	23.60	22.26	23.37	2,309,746	+0.12(+0.52%)
Oct 21, 2008	22.76	24.22	22.76	23.25	970,899	-0.23(-0.98%)
Oct 20, 2008	22.88	23.48	22.46	23.48	1,194,088	+0.83(+3.66%)
Oct 17, 2008	22.01	23.39	21.71	22.65	0	-0.22(-0.96%)
Oct 16, 2008	21.50	23.01	20.62	22.87	1,986,049	+1.30(+6.03%)
Oct 15, 2008	23.77	23.77	21.57	21.57	1,883,677	-2.25(-9.45%)
Oct 14, 2008	25.45	25.62	23.28	23.82	1,860,882	-0.99(-3.99%)
Oct 13, 2008	24.34	24.81	23.27	24.81	1,181,897	+1.39(+5.94%)
Oct 10, 2008	22.22	24.28	21.34	23.42	2,129,664	+0.70(+3.08%)
Oct 09, 2008	24.09	25.36	22.72	22.72	1,542,831	-1.35(-5.61%)
Oct 08, 2008	22.71	25.38	22.47	24.07	1,915,056	+0.89(+3.84%)
Oct 07, 2008	24.19	24.65	23.18	23.18	1,572,917	-1.06(-4.37%)
Oct 06, 2008	24.26	24.51	23.00	24.24	1,523,298	-0.60(-2.42%)
Oct 03, 2008	25.02	26.05	24.65	24.84	0	+0.17(+0.69%)
Oct 02, 2008	25.46	25.71	24.64	24.67	1,037,723	-0.96(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.