Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
+0.06 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.101
4.336
4.098
4.183
992,398
+0.11(+2.74%)
Sep 29, 2008
4.336
4.556
4.027
4.071
1,120,349
-0.44(-9.67%)
Sep 26, 2008
4.455
4.545
4.433
4.507
0
-0.10(-2.10%)
Sep 25, 2008
4.481
4.615
4.481
4.604
462,264
+0.09(+1.90%)
Sep 24, 2008
4.526
4.634
4.500
4.518
486,349
-0.12(-2.57%)
Sep 23, 2008
4.835
4.835
4.545
4.638
450,827
-0.29(-5.97%)
Sep 22, 2008
4.928
4.932
4.697
4.932
928,468
+0.03(+0.68%)
Sep 19, 2008
4.437
4.917
4.437
4.898
0
+0.56(+12.88%)
Sep 18, 2008
4.209
4.396
4.086
4.340
1,200,463
+0.04(+1.04%)
Sep 17, 2008
4.515
4.582
4.194
4.295
1,424,789
-0.40(-8.49%)
Sep 16, 2008
4.735
4.772
4.675
4.694
720,513
-0.22(-4.55%)
Sep 15, 2008
4.954
4.958
4.835
4.917
1,254,280
-0.13(-2.51%)
Sep 12, 2008
5.029
5.085
4.973
5.044
772,183
+0.01(+0.30%)
Sep 11, 2008
4.992
5.029
4.973
5.029
457,909
+0.02(+0.45%)
Sep 10, 2008
5.033
5.051
4.995
5.006
220,067
-0.04(-0.81%)
Sep 09, 2008
5.051
5.081
5.029
5.047
201,125
-0.03(-0.51%)
Sep 08, 2008
5.103
5.103
5.051
5.074
236,271
-0.00(-0.07%)
Sep 05, 2008
5.066
5.085
5.055
5.077
0
-0.00(-0.07%)
Sep 04, 2008
5.111
5.118
5.062
5.081
156,457
-0.04(-0.73%)
Sep 03, 2008
5.141
5.144
5.096
5.118
353,212
-0.06(-1.08%)
Sep 02, 2008
5.088
5.174
5.088
5.174
224,371
+0.09(+1.76%)
Aug 29, 2008
5.122
5.126
5.085
5.085
275,377
-0.04(-0.73%)
Aug 28, 2008
5.077
5.137
5.077
5.122
295,715
+0.03(+0.59%)
Aug 27, 2008
5.077
5.103
5.062
5.092
284,378
-0.01(-0.29%)
Aug 26, 2008
5.100
5.111
5.070
5.107
289,911
+0.03(+0.51%)
Aug 25, 2008
5.070
5.085
5.051
5.081
181,702
-0.01(-0.22%)
Aug 22, 2008
4.980
5.096
4.980
5.092
357,736
+0.09(+1.71%)
Aug 21, 2008
5.066
5.066
4.988
5.006
555,549
-0.08(-1.54%)
Aug 20, 2008
5.077
5.126
5.070
5.085
196,459
-0.04(-0.80%)
Aug 19, 2008
5.137
5.159
5.103
5.126
196,443
+0.00(+0.07%)
Aug 18, 2008
5.144
5.193
5.114
5.122
235,401
-0.04(-0.72%)
Aug 15, 2008
5.144
5.170
5.114
5.159
0
-0.01(-0.14%)
Aug 14, 2008
5.107
5.170
5.107
5.167
142,455
+0.03(+0.58%)
Aug 13, 2008
5.152
5.174
5.137
5.137
137,005
-0.01(-0.22%)
Aug 12, 2008
5.159
5.189
5.144
5.148
148,983
-0.03(-0.50%)
Aug 11, 2008
5.174
5.178
5.155
5.174
79,768
-0.00(-0.07%)
Aug 08, 2008
5.103
5.178
5.103
5.178
179,617
+0.07(+1.31%)
Aug 07, 2008
5.152
5.167
5.111
5.111
235,372
-0.06(-1.22%)
Aug 06, 2008
5.223
5.223
5.155
5.174
213,667
-0.04(-0.71%)
Aug 05, 2008
5.170
5.219
5.170
5.211
215,863
+0.03(+0.65%)
Aug 04, 2008
5.193
5.193
5.152
5.178
118,943
-0.04(-0.71%)
Aug 01, 2008
5.096
5.215
5.096
5.215
318,209
+0.09(+1.82%)
Jul 31, 2008
5.152
5.167
5.114
5.122
351,175
-0.05(-0.94%)
Jul 30, 2008
5.219
5.219
5.167
5.170
296,364
-0.04(-0.72%)
Jul 29, 2008
5.208
5.256
5.163
5.208
320,133
+0.07(+1.30%)
Jul 28, 2008
5.182
5.249
5.141
5.141
336,818
-0.06(-1.15%)
Jul 25, 2008
5.215
5.219
5.178
5.200
344,981
+0.01(+0.17%)
Jul 24, 2008
5.196
5.223
5.178
5.191
284,467
-0.02(-0.46%)
Jul 23, 2008
5.237
5.237
5.193
5.215
370,664
-0.02(-0.43%)
Jul 22, 2008
5.178
5.237
5.152
5.237
306,625
+0.03(+0.50%)
Jul 21, 2008
5.155
5.211
5.155
5.211
145,233
+0.06(+1.23%)
Jul 18, 2008
5.189
5.196
5.144
5.148
215,665
-0.04(-0.72%)
Jul 17, 2008
5.081
5.204
5.081
5.185
325,140
+0.05(+0.94%)
Jul 16, 2008
4.992
5.144
4.984
5.137
326,340
+0.10(+2.07%)
Jul 15, 2008
5.114
5.114
4.958
5.033
651,051
-0.13(-2.48%)
Jul 14, 2008
5.245
5.278
5.152
5.160
306,823
-0.11(-2.03%)
Jul 11, 2008
5.178
5.271
5.178
5.267
336,998
+0.01(+0.21%)
Jul 10, 2008
5.260
5.293
5.219
5.256
312,684
-0.02(-0.35%)
Jul 09, 2008
5.230
5.304
5.226
5.275
107,045
+0.04(+0.78%)
Jul 08, 2008
5.278
5.278
5.219
5.234
395,164
-0.05(-1.01%)
Jul 07, 2008
5.331
5.363
5.245
5.287
491,976
-0.03(-0.60%)
Jul 04, 2008
5.383
5.390
5.319
5.319
399,907
+0.00(+0.00%)
Jul 03, 2008
5.383
5.390
5.319
5.319
399,907
-0.08(-1.45%)
Jul 02, 2008
5.412
5.416
5.375
5.398
229,208
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.