Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.87	36.14	34.79	35.81	182,371	+0.20(+0.58%)
Jan 30, 2008	35.35	36.26	35.25	35.61	199,476	-0.09(-0.26%)
Jan 29, 2008	35.73	35.90	35.36	35.70	443,511	+0.14(+0.38%)
Jan 28, 2008	35.00	35.59	34.77	35.56	184,857	+0.60(+1.71%)
Jan 25, 2008	36.00	36.16	34.82	34.97	270,722	-0.44(-1.24%)
Jan 24, 2008	35.10	35.45	34.90	35.41	349,411	+0.86(+2.49%)
Jan 23, 2008	33.02	34.86	32.56	34.54	639,103	-0.02(-0.05%)
Jan 22, 2008	33.26	34.75	33.18	34.56	715,011	-1.06(-2.97%)
Jan 21, 2008	36.09	36.32	35.37	35.62	0	+0.00(+0.00%)
Jan 18, 2008	36.09	36.32	35.37	35.62	392,109	-0.04(-0.11%)
Jan 17, 2008	36.64	36.73	35.50	35.66	315,040	-0.59(-1.62%)
Jan 16, 2008	36.79	36.99	36.14	36.24	366,529	-0.73(-1.96%)
Jan 15, 2008	37.60	37.64	36.83	36.97	424,693	-1.20(-3.14%)
Jan 14, 2008	38.24	38.32	38.02	38.16	282,389	+0.54(+1.44%)
Jan 11, 2008	38.06	38.06	37.50	37.62	215,034	-0.63(-1.66%)
Jan 10, 2008	37.90	38.39	37.81	38.26	203,194	+0.05(+0.13%)
Jan 09, 2008	38.05	38.33	37.81	38.21	489,875	+0.22(+0.57%)
Jan 08, 2008	38.52	38.81	37.95	37.99	722,850	-0.49(-1.27%)
Jan 07, 2008	38.49	38.56	38.17	38.48	377,866	+0.21(+0.54%)
Jan 04, 2008	38.91	39.02	38.21	38.27	209,708	-0.79(-2.01%)
Jan 03, 2008	39.16	39.22	38.98	39.06	249,198	+0.15(+0.39%)
Jan 02, 2008	39.47	39.47	38.84	38.91	489,938	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.