Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.85	27.35	26.69	27.35	1,309,198	+1.66(+6.45%)
Sep 29, 2008	27.87	27.87	25.29	25.70	3,475,727	-3.76(-12.75%)
Sep 26, 2008	29.21	29.46	29.02	29.45	0	-0.19(-0.64%)
Sep 25, 2008	29.47	29.85	29.34	29.64	283,175	+0.80(+2.76%)
Sep 24, 2008	29.18	29.29	28.82	28.85	547,536	+0.12(+0.43%)
Sep 23, 2008	29.19	29.36	28.57	28.72	185,288	-0.51(-1.73%)
Sep 22, 2008	29.93	30.21	29.18	29.23	451,560	-0.91(-3.02%)
Sep 19, 2008	29.44	30.15	28.98	30.14	0	+2.30(+8.28%)
Sep 18, 2008	27.32	28.07	26.62	27.83	392,591	+1.13(+4.25%)
Sep 17, 2008	27.38	27.53	26.55	26.70	786,855	-1.24(-4.43%)
Sep 16, 2008	27.17	28.06	27.12	27.93	373,508	-0.28(-0.97%)
Sep 15, 2008	28.19	28.63	28.04	28.21	3,571,229	-1.41(-4.77%)
Sep 12, 2008	29.36	29.71	29.13	29.62	153,855	+0.34(+1.17%)
Sep 11, 2008	28.63	29.28	28.50	29.28	341,964	-0.08(-0.28%)
Sep 10, 2008	29.67	29.67	29.26	29.36	146,261	+0.16(+0.54%)
Sep 09, 2008	29.78	29.97	29.18	29.20	456,190	-0.62(-2.09%)
Sep 08, 2008	30.35	30.35	29.48	29.83	146,883	+0.68(+2.32%)
Sep 05, 2008	29.14	29.24	28.74	29.15	0	-0.15(-0.52%)
Sep 04, 2008	30.25	30.25	29.26	29.30	223,194	-1.31(-4.29%)
Sep 03, 2008	30.53	30.70	30.41	30.61	187,023	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.