EAFE Value Ishares MSCI ETF (NY: EFV )

51.56 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.07 65.78 65.07 65.54 47,912 +0.34(+0.52%)
Mar 28, 2008 65.64 65.84 65.17 65.20 386,167 -0.19(-0.29%)
Mar 27, 2008 66.36 66.41 65.31 65.39 75,500 -0.12(-0.18%)
Mar 26, 2008 65.43 65.68 65.14 65.51 124,073 +0.09(+0.14%)
Mar 25, 2008 65.08 65.59 64.69 65.42 55,900 +1.13(+1.76%)
Mar 24, 2008 63.86 64.72 63.66 64.29 92,228 +1.14(+1.81%)
Mar 21, 2008 61.93 63.15 61.58 63.15 107,000 +0.00(+0.00%)
Mar 20, 2008 61.93 63.15 61.58 63.15 107,000 +1.09(+1.76%)
Mar 19, 2008 63.94 64.04 61.94 62.06 73,429 -2.12(-3.30%)
Mar 18, 2008 63.30 64.22 63.22 64.18 87,888 +2.22(+3.58%)
Mar 17, 2008 61.50 62.50 61.15 61.96 47,775 -1.05(-1.67%)
Mar 14, 2008 64.88 64.88 62.56 63.01 112,929 -1.75(-2.70%)
Mar 13, 2008 63.66 64.99 63.41 64.76 60,865 -0.04(-0.06%)
Mar 12, 2008 65.14 65.44 64.66 64.80 45,613 +0.19(+0.29%)
Mar 11, 2008 64.32 64.62 63.55 64.61 69,600 +2.32(+3.72%)
Mar 10, 2008 63.34 63.34 62.18 62.29 53,161 -0.39(-0.62%)
Mar 07, 2008 63.00 63.56 62.36 62.68 101,197 -0.82(-1.29%)
Mar 06, 2008 64.50 64.55 63.43 63.50 38,746 -1.12(-1.73%)
Mar 05, 2008 64.50 65.07 64.17 64.62 97,300 +0.64(+1.00%)
Mar 04, 2008 63.58 64.01 63.13 63.98 209,200 -0.84(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.