Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1.824
1.861
1.820
1.835
964,529
+0.03(+1.66%)
Sep 29, 2008
1.959
1.975
1.779
1.805
514,057
-0.24(-11.56%)
Sep 26, 2008
2.004
2.056
1.914
2.041
0
-0.02(-0.91%)
Sep 25, 2008
2.086
2.090
2.041
2.060
437,839
-0.05(-2.48%)
Sep 24, 2008
2.064
2.131
2.045
2.112
639,836
+0.05(+2.36%)
Sep 23, 2008
2.116
2.123
2.045
2.064
423,783
-0.07(-3.16%)
Sep 22, 2008
2.108
2.161
2.097
2.131
444,835
-0.02(-1.04%)
Sep 19, 2008
1.992
2.281
1.992
2.153
0
+0.20(+10.36%)
Sep 18, 2008
1.884
2.011
1.876
1.951
603,928
+0.01(+0.39%)
Sep 17, 2008
2.123
2.123
1.910
1.944
628,299
-0.18(-8.63%)
Sep 16, 2008
2.097
2.135
2.082
2.127
366,403
-0.05(-2.41%)
Sep 15, 2008
2.198
2.206
2.172
2.180
355,584
-0.05(-2.18%)
Sep 12, 2008
2.210
2.236
2.202
2.228
150,206
-0.01(-0.67%)
Sep 11, 2008
2.258
2.258
2.217
2.243
240,712
-0.04(-1.80%)
Sep 10, 2008
2.292
2.292
2.281
2.284
309,587
-0.00(-0.16%)
Sep 09, 2008
2.292
2.292
2.281
2.288
178,171
-0.01(-0.65%)
Sep 08, 2008
2.329
2.329
2.303
2.303
163,308
-0.00(-0.16%)
Sep 05, 2008
2.303
2.318
2.303
2.307
0
-0.01(-0.32%)
Sep 04, 2008
2.311
2.318
2.307
2.314
552,510
-0.00(-0.16%)
Sep 03, 2008
2.303
2.318
2.303
2.318
296,492
+0.01(+0.49%)
Sep 02, 2008
2.296
2.311
2.296
2.307
158,064
+0.01(+0.49%)
Aug 29, 2008
2.296
2.314
2.292
2.296
0
-0.01(-0.33%)
Aug 28, 2008
2.292
2.307
2.292
2.303
136,922
+0.00(+0.16%)
Aug 27, 2008
2.281
2.299
2.273
2.299
120,858
+0.01(+0.33%)
Aug 26, 2008
2.281
2.292
2.281
2.292
124,983
+0.01(+0.49%)
Aug 25, 2008
2.277
2.288
2.266
2.281
276,116
+0.00(+0.00%)
Aug 22, 2008
2.281
2.303
2.277
2.281
0
-0.01(-0.49%)
Aug 21, 2008
2.284
2.299
2.266
2.292
266,955
+0.01(+0.33%)
Aug 20, 2008
2.284
2.307
2.284
2.284
162,604
-0.01(-0.49%)
Aug 19, 2008
2.296
2.307
2.284
2.296
214,053
+0.00(+0.00%)
Aug 18, 2008
2.281
2.314
2.281
2.296
240,856
+0.02(+0.99%)
Aug 15, 2008
2.284
2.292
2.273
2.273
0
-0.01(-0.49%)
Aug 14, 2008
2.292
2.307
2.284
2.284
426,165
-0.01(-0.33%)
Aug 13, 2008
2.299
2.314
2.288
2.292
875,857
-0.02(-0.99%)
Aug 12, 2008
2.318
2.326
2.303
2.315
548,198
-0.01(-0.46%)
Aug 11, 2008
2.326
2.333
2.314
2.326
212,317
+0.02(+0.81%)
Aug 08, 2008
2.273
2.314
2.273
2.307
314,420
+0.03(+1.32%)
Aug 07, 2008
2.284
2.292
2.273
2.277
249,043
-0.03(-1.46%)
Aug 06, 2008
2.348
2.352
2.311
2.311
339,675
-0.03(-1.28%)
Aug 05, 2008
2.352
2.359
2.341
2.341
161,973
-0.01(-0.48%)
Aug 04, 2008
2.363
2.374
2.341
2.352
199,530
-0.02(-0.79%)
Aug 01, 2008
2.348
2.371
2.344
2.371
278,629
+0.03(+1.28%)
Jul 31, 2008
2.356
2.374
2.341
2.341
188,665
-0.03(-1.42%)
Jul 30, 2008
2.378
2.393
2.371
2.374
66,311
-0.01(-0.63%)
Jul 29, 2008
2.389
2.393
2.359
2.389
283,972
+0.03(+1.43%)
Jul 28, 2008
2.352
2.374
2.352
2.356
126,828
+0.00(+0.00%)
Jul 25, 2008
2.348
2.363
2.344
2.356
155,536
+0.01(+0.48%)
Jul 24, 2008
2.359
2.386
2.344
2.344
308,305
-0.03(-1.11%)
Jul 23, 2008
2.374
2.397
2.363
2.371
168,128
-0.01(-0.31%)
Jul 22, 2008
2.337
2.393
2.337
2.378
178,611
+0.01(+0.32%)
Jul 21, 2008
2.371
2.390
2.363
2.371
152,120
-0.01(-0.63%)
Jul 18, 2008
2.367
2.389
2.341
2.386
276,848
+0.03(+1.27%)
Jul 17, 2008
2.352
2.371
2.337
2.356
187,225
+0.03(+1.29%)
Jul 16, 2008
2.292
2.326
2.284
2.326
232,021
+0.04(+1.64%)
Jul 15, 2008
2.344
2.367
2.284
2.288
505,985
-0.06(-2.71%)
Jul 14, 2008
2.378
2.378
2.346
2.352
479,222
-0.03(-1.10%)
Jul 11, 2008
2.367
2.378
2.341
2.378
265,801
+0.00(+0.16%)
Jul 10, 2008
2.378
2.389
2.359
2.374
250,811
-0.02(-0.97%)
Jul 09, 2008
2.378
2.408
2.378
2.398
153,303
+0.02(+0.66%)
Jul 08, 2008
2.386
2.393
2.359
2.382
457,497
-0.04(-1.55%)
Jul 07, 2008
2.468
2.502
2.412
2.419
512,994
-0.05(-1.97%)
Jul 04, 2008
2.573
2.573
2.468
2.468
333,766
+0.00(+0.00%)
Jul 03, 2008
2.573
2.573
2.468
2.468
333,766
+0.02(+0.76%)
Jul 02, 2008
2.498
2.498
2.449
2.449
133,274
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.