Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.24	16.41	16.01	16.25	302,828	-0.01(-0.05%)
Jun 27, 2008	16.44	16.49	16.24	16.26	108,291	-0.26(-1.55%)
Jun 26, 2008	16.69	16.74	16.50	16.52	39,302	-0.35(-2.09%)
Jun 25, 2008	16.79	16.98	16.74	16.87	57,549	+0.11(+0.68%)
Jun 24, 2008	16.72	16.86	16.67	16.76	144,155	-0.01(-0.09%)
Jun 23, 2008	16.93	16.93	16.75	16.77	74,113	-0.10(-0.61%)
Jun 20, 2008	16.95	17.01	16.82	16.87	55,090	-0.23(-1.34%)
Jun 19, 2008	17.08	17.14	17.02	17.10	68,267	+0.06(+0.33%)
Jun 18, 2008	17.20	17.20	17.02	17.05	149,814	-0.19(-1.13%)
Jun 17, 2008	17.43	17.43	17.24	17.24	81,940	-0.05(-0.31%)
Jun 16, 2008	17.44	17.44	17.19	17.29	45,171	-0.16(-0.91%)
Jun 13, 2008	17.41	17.46	17.34	17.45	38,316	+0.03(+0.19%)
Jun 12, 2008	17.43	17.54	17.37	17.42	88,772	+0.07(+0.42%)
Jun 11, 2008	17.49	17.49	17.33	17.35	105,944	-0.17(-0.97%)
Jun 10, 2008	17.52	17.59	17.26	17.52	56,019	+0.17(+0.97%)
Jun 09, 2008	17.36	17.44	17.26	17.35	54,965	-0.02(-0.14%)
Jun 06, 2008	17.65	17.66	17.35	17.37	49,826	-0.44(-2.46%)
Jun 05, 2008	17.72	17.83	17.69	17.81	66,819	+0.11(+0.60%)
Jun 04, 2008	17.59	17.76	17.59	17.71	413,574	+0.07(+0.40%)
Jun 03, 2008	17.72	17.75	17.57	17.64	83,899	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.