Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.242	8.377	8.014	8.082	0	-0.06(-0.76%)
Jan 29, 2009	8.408	8.464	8.107	8.144	70,243	-0.60(-6.83%)
Jan 28, 2009	8.747	8.876	8.679	8.741	57,820	+0.28(+3.27%)
Jan 27, 2009	8.377	8.505	8.267	8.464	114,566	+0.07(+0.81%)
Jan 26, 2009	8.150	8.580	8.150	8.396	49,856	+0.29(+3.57%)
Jan 23, 2009	7.768	8.162	7.768	8.107	242,597	-0.06(-0.68%)
Jan 22, 2009	8.174	8.279	8.014	8.162	234,190	-0.26(-3.14%)
Jan 21, 2009	7.983	8.470	7.959	8.427	787,476	+0.84(+11.03%)
Jan 20, 2009	7.953	7.953	7.546	7.589	468,322	-0.78(-9.34%)
Jan 16, 2009	8.433	8.550	8.180	8.371	0	+0.02(+0.29%)
Jan 15, 2009	8.217	8.393	7.959	8.347	77,479	+0.30(+3.75%)
Jan 14, 2009	8.260	8.260	7.990	8.045	125,639	-0.64(-7.37%)
Jan 13, 2009	8.654	8.857	8.617	8.685	209,708	-0.29(-3.22%)
Jan 12, 2009	9.214	9.214	8.956	8.974	96,161	-0.46(-4.89%)
Jan 09, 2009	9.787	9.787	9.436	9.436	150,613	-0.47(-4.78%)
Jan 08, 2009	9.701	9.910	9.590	9.910	87,825	+0.03(+0.31%)
Jan 07, 2009	9.863	10.01	9.797	9.879	47,058	-0.02(-0.25%)
Jan 06, 2009	9.965	9.965	9.713	9.904	265,898	+0.17(+1.77%)
Jan 05, 2009	9.633	9.793	9.633	9.732	546,814	-0.29(-2.89%)
Jan 02, 2009	9.719	10.05	9.621	10.02	0	+0.44(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.