Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.30	16.73	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.20	16.39	211,334	-0.93(-5.35%)
Jan 28, 2009	17.15	17.70	17.01	17.32	176,395	+0.34(+1.98%)
Jan 27, 2009	16.80	17.28	16.67	16.98	191,886	+0.18(+1.05%)
Jan 26, 2009	16.97	17.74	16.64	16.80	203,048	-0.20(-1.19%)
Jan 23, 2009	16.33	17.40	16.27	17.01	226,720	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.66	189,814	-0.38(-2.23%)
Jan 21, 2009	16.50	17.08	16.29	17.04	343,916	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.37	16.40	276,219	-1.09(-6.21%)
Jan 16, 2009	17.20	17.63	16.74	17.48	175,045	+0.40(+2.33%)
Jan 15, 2009	17.11	17.45	16.35	17.09	283,852	+0.01(+0.05%)
Jan 14, 2009	17.50	17.67	16.68	17.08	222,391	-0.70(-3.92%)
Jan 13, 2009	17.94	18.29	17.44	17.77	301,134	-0.19(-1.08%)
Jan 12, 2009	18.54	18.54	17.66	17.97	274,594	-0.55(-2.96%)
Jan 09, 2009	19.38	19.59	18.30	18.52	211,726	-1.02(-5.20%)
Jan 08, 2009	19.37	19.54	18.91	19.53	211,611	+0.21(+1.10%)
Jan 07, 2009	19.89	20.27	19.14	19.32	452,784	-0.81(-4.04%)
Jan 06, 2009	19.68	20.50	19.68	20.13	298,177	+0.56(+2.84%)
Jan 05, 2009	19.47	20.37	19.08	19.58	341,030	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.