Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.35	29.97	28.81	28.96	533,259	-0.17(-0.58%)
Jan 29, 2009	30.46	30.76	28.81	29.13	458,769	-1.77(-5.71%)
Jan 28, 2009	28.49	31.86	28.49	30.90	1,155,463	+1.82(+6.27%)
Jan 27, 2009	33.52	33.86	28.59	29.08	1,662,065	-1.63(-5.30%)
Jan 26, 2009	30.78	31.34	30.11	30.71	549,453	-0.33(-1.07%)
Jan 23, 2009	30.63	31.69	30.20	31.04	598,167	+0.04(+0.13%)
Jan 22, 2009	30.78	31.91	30.06	31.00	425,829	-0.47(-1.49%)
Jan 21, 2009	32.06	32.36	29.80	31.47	509,527	-0.02(-0.05%)
Jan 20, 2009	32.41	33.69	31.08	31.48	987,388	-0.33(-1.04%)
Jan 16, 2009	30.25	32.74	30.25	31.82	986,396	+1.64(+5.45%)
Jan 15, 2009	29.52	30.89	26.96	30.17	2,021,823	+0.96(+3.30%)
Jan 14, 2009	30.33	30.37	28.99	29.21	928,929	-0.50(-1.69%)
Jan 13, 2009	31.71	31.71	29.18	29.71	1,522,248	-1.75(-5.56%)
Jan 12, 2009	32.46	32.80	31.27	31.46	611,047	-0.95(-2.92%)
Jan 09, 2009	33.38	33.40	32.40	32.41	421,489	-1.44(-4.26%)
Jan 08, 2009	33.10	33.98	32.85	33.85	768,460	+0.84(+2.55%)
Jan 07, 2009	32.90	33.61	32.54	33.01	1,042,958	-0.01(-0.02%)
Jan 06, 2009	32.91	33.41	31.99	33.01	1,118,334	+0.11(+0.32%)
Jan 05, 2009	34.59	34.61	31.98	32.91	2,119,965	-2.54(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.