Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.20	35.51	35.20	35.33	0	+0.03(+0.09%)
Jan 29, 2009	35.75	35.75	35.09	35.30	22,895	+0.01(+0.03%)
Jan 28, 2009	35.67	35.68	35.29	35.29	14,162	-0.19(-0.54%)
Jan 27, 2009	35.37	35.64	35.25	35.48	4,889	+0.17(+0.48%)
Jan 26, 2009	35.60	35.60	34.85	35.31	14,001	-0.13(-0.35%)
Jan 23, 2009	36.01	36.09	35.39	35.44	14,360	+0.02(+0.07%)
Jan 22, 2009	34.98	35.59	34.98	35.41	13,341	-0.38(-1.07%)
Jan 21, 2009	35.88	36.02	35.61	35.79	21,995	-0.17(-0.48%)
Jan 20, 2009	36.10	36.25	35.91	35.97	15,797	-0.41(-1.11%)
Jan 16, 2009	36.35	36.41	35.95	36.37	19,275	+0.16(+0.44%)
Jan 15, 2009	36.25	36.25	36.14	36.21	1,721	-0.18(-0.51%)
Jan 14, 2009	36.19	36.53	36.18	36.40	17,588	+0.12(+0.32%)
Jan 13, 2009	36.14	36.31	36.06	36.28	10,400	+0.16(+0.43%)
Jan 12, 2009	36.25	36.25	35.76	36.12	29,919	+0.03(+0.09%)
Jan 09, 2009	36.24	36.24	35.87	36.09	19,622	-0.09(-0.24%)
Jan 08, 2009	36.04	36.18	35.87	36.18	36,931	+0.12(+0.34%)
Jan 07, 2009	35.60	36.06	35.53	36.06	30,803	+0.26(+0.72%)
Jan 06, 2009	35.61	35.89	35.39	35.80	16,991	+0.16(+0.46%)
Jan 05, 2009	35.44	35.70	35.01	35.63	18,956	+0.29(+0.83%)
Jan 02, 2009	35.30	35.36	34.92	35.34	0	+0.00(+0.01%)
Jan 01, 2009	35.24	35.35	34.83	35.34	0	+0.00(+0.00%)
Dec 31, 2008	35.24	35.35	34.83	35.34	25,119	+0.62(+1.79%)
Dec 30, 2008	35.22	35.24	34.71	34.72	30,037	-0.51(-1.45%)
Dec 29, 2008	35.19	35.26	34.95	35.23	19,323	-0.05(-0.14%)
Dec 26, 2008	35.24	35.35	34.92	35.28	19,286	+0.04(+0.12%)
Dec 24, 2008	35.15	35.24	34.75	35.24	14,675	+0.21(+0.61%)
Dec 23, 2008	34.92	35.02	34.66	35.02	12,759	+0.05(+0.15%)
Dec 22, 2008	35.11	35.11	34.61	34.97	19,329	+0.36(+1.05%)
Dec 19, 2008	34.52	34.87	34.52	34.61	7,652	-0.22(-0.64%)
Dec 18, 2008	34.97	35.30	34.44	34.83	68,501	+0.11(+0.33%)
Dec 17, 2008	35.11	35.31	34.33	34.72	54,408	-0.31(-0.88%)
Dec 16, 2008	34.63	35.03	34.09	35.03	15,605	+0.55(+1.60%)
Dec 15, 2008	33.77	34.55	33.77	34.48	5,640	+0.34(+0.99%)
Dec 12, 2008	33.65	34.15	33.48	34.14	45,834	+0.33(+0.99%)
Dec 11, 2008	33.48	33.82	33.15	33.81	40,653	+0.09(+0.25%)
Dec 10, 2008	33.66	33.72	33.42	33.72	11,800	-0.05(-0.15%)
Dec 09, 2008	33.67	33.84	33.28	33.77	10,082	-0.06(-0.17%)
Dec 08, 2008	34.15	34.15	33.65	33.83	5,887	+0.01(+0.02%)
Dec 05, 2008	33.93	34.24	33.79	33.82	7,121	-0.32(-0.93%)
Dec 04, 2008	33.70	34.17	33.53	34.14	214,387	+0.48(+1.42%)
Dec 03, 2008	33.88	33.88	33.32	33.66	22,766	-0.06(-0.18%)
Dec 02, 2008	33.28	33.77	33.27	33.72	29,681	+0.31(+0.92%)
Dec 01, 2008	33.37	33.66	33.28	33.41	9,496	-0.15(-0.45%)
Nov 28, 2008	33.72	33.72	33.57	33.57	1,156	-0.16(-0.47%)
Nov 26, 2008	34.12	34.12	33.55	33.72	19,857	+0.09(+0.26%)
Nov 25, 2008	34.40	34.43	33.63	33.63	87,899	-0.77(-2.25%)
Nov 24, 2008	34.49	34.49	33.74	34.41	26,387	-0.02(-0.06%)
Nov 21, 2008	35.06	35.06	34.03	34.43	6,728	-0.60(-1.71%)
Nov 20, 2008	35.19	35.28	34.77	35.03	12,291	+0.20(+0.58%)
Nov 19, 2008	35.06	35.17	34.83	34.83	6,010	-0.15(-0.43%)
Nov 18, 2008	34.77	35.29	34.77	34.98	5,678	-0.14(-0.39%)
Nov 17, 2008	35.39	35.39	35.10	35.11	10,670	-0.42(-1.17%)
Nov 14, 2008	35.55	35.58	35.28	35.53	15,711	-0.03(-0.08%)
Nov 13, 2008	35.84	35.84	35.55	35.56	8,010	-0.28(-0.77%)
Nov 12, 2008	35.89	36.54	35.57	35.83	43,838	+0.20(+0.57%)
Nov 11, 2008	35.84	35.86	35.57	35.63	21,579	-0.26(-0.74%)
Nov 10, 2008	36.25	36.25	35.90	35.90	5,853	-0.15(-0.43%)
Nov 07, 2008	35.72	36.05	35.72	36.05	9,505	-0.08(-0.22%)
Nov 06, 2008	35.99	36.35	35.72	36.13	39,841	+0.04(+0.12%)
Nov 05, 2008	34.86	36.08	34.86	36.08	7,646	+0.88(+2.49%)
Nov 04, 2008	34.85	35.21	34.85	35.21	16,638	+0.35(+1.01%)
Nov 03, 2008	34.45	34.85	34.45	34.85	12,337	+0.37(+1.06%)
Oct 31, 2008	34.49	34.51	34.08	34.49	11,003	+0.59(+1.75%)
Oct 30, 2008	33.94	34.37	33.80	33.89	3,497	-0.25(-0.72%)
Oct 29, 2008	34.19	34.25	34.10	34.14	7,190	-0.34(-1.00%)
Oct 28, 2008	34.81	34.81	34.10	34.49	6,025	+0.14(+0.41%)
Oct 27, 2008	33.89	35.10	33.89	34.34	26,215	+0.37(+1.08%)
Oct 24, 2008	34.59	34.59	33.98	33.98	1,930	-0.29(-0.84%)
Oct 23, 2008	33.57	34.33	33.57	34.27	22,316	+0.50(+1.48%)
Oct 22, 2008	33.17	33.79	33.13	33.77	36,358	+0.59(+1.78%)
Oct 21, 2008	32.57	33.18	32.40	33.18	19,541	+0.42(+1.28%)
Oct 20, 2008	32.25	32.76	32.25	32.76	36,960	+1.23(+3.89%)
Oct 17, 2008	31.85	32.24	31.53	31.53	32,806	-0.25(-0.79%)
Oct 16, 2008	32.06	32.06	31.24	31.78	33,712	+0.07(+0.21%)
Oct 15, 2008	32.08	32.08	31.72	31.72	7,738	-0.35(-1.09%)
Oct 14, 2008	31.92	32.06	31.80	32.06	7,623	+0.03(+0.11%)
Oct 13, 2008	33.11	33.11	31.47	32.03	10,383	-0.09(-0.29%)
Oct 10, 2008	32.86	32.91	30.43	32.12	45,344	-1.34(-4.00%)
Oct 09, 2008	33.81	34.32	33.46	33.46	21,082	-0.76(-2.21%)
Oct 08, 2008	34.05	35.18	32.34	34.22	12,202	-0.50(-1.44%)
Oct 07, 2008	34.33	35.03	34.16	34.72	16,974	+0.21(+0.61%)
Oct 06, 2008	34.76	35.52	34.34	34.50	29,736	-0.37(-1.05%)
Oct 03, 2008	35.12	35.17	34.87	34.87	2,223	-0.33(-0.93%)
Oct 02, 2008	34.76	35.44	34.75	35.20	14,670	+0.14(+0.40%)
Oct 01, 2008	35.26	35.26	34.97	35.06	7,620	+0.03(+0.10%)
Sep 30, 2008	34.86	35.09	34.85	35.02	29,179	-0.02(-0.06%)
Sep 29, 2008	35.25	35.55	32.48	35.05	48,268	+0.02(+0.05%)
Sep 26, 2008	35.07	35.25	35.03	35.03	0	-0.14(-0.41%)
Sep 25, 2008	35.08	35.17	35.04	35.17	42,552	+0.14(+0.41%)
Sep 24, 2008	35.26	35.26	34.98	35.03	44,156	-0.37(-1.05%)
Sep 23, 2008	35.29	35.41	35.03	35.40	17,493	-0.06(-0.17%)
Sep 22, 2008	35.36	35.46	35.32	35.46	9,324	+0.39(+1.12%)
Sep 19, 2008	35.20	35.46	35.06	35.07	0	+0.21(+0.61%)
Sep 18, 2008	35.48	35.87	34.37	34.85	26,344	-0.92(-2.58%)
Sep 17, 2008	35.79	36.03	35.74	35.78	12,997	-0.12(-0.34%)
Sep 16, 2008	35.96	36.01	35.90	35.90	14,001	-0.34(-0.93%)
Sep 15, 2008	36.21	36.30	36.21	36.24	12,334	+0.05(+0.14%)
Sep 12, 2008	36.19	36.23	36.01	36.18	4,303	-0.17(-0.48%)
Sep 11, 2008	36.25	36.39	36.24	36.36	21,805	+0.15(+0.41%)
Sep 10, 2008	36.29	36.34	36.19	36.21	15,723	-0.10(-0.28%)
Sep 09, 2008	36.31	36.37	36.25	36.31	4,028	-0.01(-0.02%)
Sep 08, 2008	36.28	36.32	36.19	36.32	2,639	+0.03(+0.07%)
Sep 05, 2008	36.29	36.35	36.29	36.30	0	+0.02(+0.05%)
Sep 04, 2008	36.21	36.31	36.19	36.28	18,879	+0.07(+0.19%)
Sep 03, 2008	36.05	36.21	36.05	36.21	4,269	+0.18(+0.50%)
Sep 02, 2008	36.05	36.11	36.03	36.03	37,775	-0.17(-0.47%)
Aug 29, 2008	36.15	36.21	35.91	36.20	25,205	+0.05(+0.14%)
Aug 28, 2008	36.19	36.19	36.07	36.15	12,911	-0.07(-0.18%)
Aug 27, 2008	36.21	36.21	36.11	36.21	26,602	+0.01(+0.04%)
Aug 26, 2008	36.13	36.21	36.08	36.20	20,537	+0.03(+0.07%)
Aug 25, 2008	36.16	36.20	36.07	36.17	13,333	+0.05(+0.13%)
Aug 22, 2008	36.10	36.13	36.10	36.13	8,148	+0.06(+0.16%)
Aug 21, 2008	36.07	36.18	35.99	36.07	4,791	-0.11(-0.31%)
Aug 20, 2008	36.20	36.26	36.18	36.18	22,236	+0.02(+0.05%)
Aug 19, 2008	36.07	36.17	36.07	36.16	5,021	+0.03(+0.10%)
Aug 18, 2008	36.07	36.13	36.07	36.13	5,135	+0.02(+0.05%)
Aug 15, 2008	36.65	36.65	35.97	36.11	0	+0.24(+0.68%)
Aug 14, 2008	35.78	35.86	35.78	35.86	2,077	+0.12(+0.33%)
Aug 13, 2008	35.75	35.75	35.73	35.75	4,016	+0.12(+0.32%)
Aug 12, 2008	35.72	35.72	35.63	35.63	2,203	+0.02(+0.07%)
Aug 11, 2008	35.80	35.80	35.58	35.61	10,214	-0.05(-0.14%)
Aug 08, 2008	35.69	35.78	35.64	35.65	15,674	+0.03(+0.09%)
Aug 07, 2008	35.57	35.72	35.56	35.62	22,178	+0.15(+0.42%)
Aug 06, 2008	35.38	35.47	35.32	35.47	18,649	+0.05(+0.13%)
Aug 05, 2008	35.57	35.57	35.43	35.43	27,466	-0.15(-0.43%)
Aug 04, 2008	35.65	35.65	35.56	35.58	8,320	-0.01(-0.04%)
Aug 01, 2008	35.58	35.73	35.58	35.60	6,025	-0.04(-0.11%)
Jul 31, 2008	35.55	35.63	35.55	35.63	44,348	+0.07(+0.21%)
Jul 30, 2008	35.67	35.72	35.47	35.56	107,915	-0.23(-0.65%)
Jul 29, 2008	35.79	35.79	35.69	35.79	22,327	+0.11(+0.31%)
Jul 28, 2008	35.79	35.84	35.68	35.68	2,252	-0.02(-0.04%)
Jul 25, 2008	35.70	35.70	35.70	35.70	2,869	-0.01(-0.02%)
Jul 24, 2008	35.46	35.76	35.45	35.71	48,379	+0.02(+0.05%)
Jul 23, 2008	35.48	35.73	35.48	35.69	10,647	-0.15(-0.41%)
Jul 22, 2008	35.87	35.87	35.77	35.84	11,763	-0.09(-0.25%)
Jul 21, 2008	35.91	35.93	35.84	35.93	7,431	+0.06(+0.17%)
Jul 18, 2008	35.97	35.97	35.80	35.87	26,436	+0.01(+0.03%)
Jul 17, 2008	36.03	36.06	35.86	35.86	3,465	-0.30(-0.83%)
Jul 16, 2008	36.27	36.27	36.04	36.16	12,945	+0.01(+0.03%)
Jul 15, 2008	36.31	36.31	36.05	36.15	5,164	+0.16(+0.45%)
Jul 14, 2008	36.00	36.07	35.99	35.99	5,617	-0.08(-0.23%)
Jul 11, 2008	36.12	36.20	35.98	36.07	14,331	-0.11(-0.30%)
Jul 10, 2008	36.13	36.21	36.13	36.18	21,447	+0.03(+0.10%)
Jul 09, 2008	36.11	36.14	36.04	36.14	10,704	+0.14(+0.38%)
Jul 08, 2008	36.00	36.01	35.98	36.01	6,665	+0.05(+0.14%)
Jul 07, 2008	36.60	36.60	35.94	35.96	13,341	+0.10(+0.27%)
Jul 04, 2008	36.08	36.08	35.69	35.86	48,580	+0.00(+0.00%)
Jul 03, 2008	36.08	36.08	35.69	35.86	48,580	+0.23(+0.65%)
Jul 02, 2008	36.06	36.06	35.62	35.63	5,101	+0.04(+0.11%)
Jul 01, 2008	35.62	35.83	35.56	35.59	16,311	-0.24(-0.66%)
Jun 30, 2008	35.76	35.84	35.76	35.83	12,802	+0.07(+0.20%)
Jun 27, 2008	35.64	35.76	35.55	35.76	30,060	+0.12(+0.33%)
Jun 26, 2008	35.59	35.66	35.59	35.64	12,188	+0.14(+0.40%)
Jun 25, 2008	35.52	35.52	35.49	35.49	860	-0.03(-0.08%)
Jun 24, 2008	35.54	35.54	35.45	35.52	4,797	+0.22(+0.64%)
Jun 23, 2008	35.40	35.58	35.30	35.30	38,805	-0.17(-0.48%)
Jun 20, 2008	35.74	35.76	35.47	35.47	29,721	-0.47(-1.30%)
Jun 19, 2008	36.02	36.02	35.83	35.94	24,101	-0.24(-0.66%)
Jun 18, 2008	36.07	36.18	36.02	36.18	5,680	+0.05(+0.14%)
Jun 17, 2008	35.79	36.13	35.79	36.13	4,389	+0.03(+0.08%)
Jun 16, 2008	36.12	36.12	36.02	36.10	11,651	+0.07(+0.18%)
Jun 13, 2008	36.15	36.15	36.03	36.03	15,324	-0.21(-0.58%)
Jun 12, 2008	36.29	36.29	36.15	36.24	4,983	-0.08(-0.21%)
Jun 11, 2008	36.30	36.35	36.30	36.32	8,464	+0.05(+0.13%)
Jun 10, 2008	36.28	36.38	36.25	36.27	6,134	-0.06(-0.15%)
Jun 09, 2008	36.30	36.44	36.30	36.32	7,006	-0.13(-0.36%)
Jun 06, 2008	36.45	36.48	36.30	36.46	27,093	+0.11(+0.30%)
Jun 05, 2008	36.39	36.44	36.35	36.35	32,935	-0.03(-0.08%)
Jun 04, 2008	36.48	36.48	36.38	36.38	10,260	-0.13(-0.34%)
Jun 03, 2008	36.49	36.54	36.47	36.50	27,225	-0.04(-0.10%)
Jun 02, 2008	36.50	36.56	36.50	36.54	25,613	+0.25(+0.70%)
May 30, 2008	36.46	36.46	36.29	36.29	6,980	-0.22(-0.61%)
May 29, 2008	36.53	36.53	36.47	36.51	13,949	-0.23(-0.63%)
May 28, 2008	36.74	36.74	36.74	36.74	935	+0.08(+0.22%)
May 27, 2008	36.71	36.71	36.56	36.66	6,415	-0.16(-0.44%)
May 26, 2008	36.76	36.84	36.56	36.82	0	+0.00(+0.00%)
May 23, 2008	36.76	36.84	36.56	36.82	80,749	+0.17(+0.46%)
May 22, 2008	36.69	36.69	36.55	36.65	14,431	-0.18(-0.49%)
May 21, 2008	36.83	36.83	36.76	36.83	4,590	+0.14(+0.37%)
May 20, 2008	36.83	36.83	36.70	36.70	19,470	+0.02(+0.05%)
May 19, 2008	36.55	36.74	36.55	36.68	22,594	+0.04(+0.10%)
May 16, 2008	36.66	36.81	36.55	36.64	22,913	-0.03(-0.08%)
May 15, 2008	36.65	36.67	36.58	36.67	28,338	+0.11(+0.29%)
May 14, 2008	36.55	36.64	36.45	36.57	5,164	+0.05(+0.13%)
May 13, 2008	36.51	36.77	36.30	36.52	54,758	-0.03(-0.09%)
May 12, 2008	36.61	36.61	36.55	36.55	4,303	+0.09(+0.26%)
May 09, 2008	36.55	36.60	36.42	36.46	2,869	-0.05(-0.14%)
May 08, 2008	36.53	36.56	36.42	36.51	12,001	+0.15(+0.42%)
May 07, 2008	36.51	36.51	36.35	36.35	12,716	-0.08(-0.23%)
May 06, 2008	36.51	36.52	36.32	36.44	13,373	+0.11(+0.30%)
May 05, 2008	36.54	36.61	36.21	36.33	38,131	-0.24(-0.65%)
May 02, 2008	36.64	36.64	36.46	36.57	5,164	+0.05(+0.13%)
May 01, 2008	36.74	36.74	36.52	36.52	42,810	-0.26(-0.71%)
Apr 30, 2008	36.83	36.86	36.53	36.78	48,692	+0.10(+0.27%)
Apr 29, 2008	36.76	36.76	36.57	36.68	18,115	+0.09(+0.24%)
Apr 28, 2008	36.60	36.71	36.48	36.60	16,942	+0.21(+0.58%)
Apr 25, 2008	36.42	36.44	36.38	36.38	13,198	-0.04(-0.11%)
Apr 24, 2008	36.83	36.83	36.33	36.42	24,611	-0.21(-0.59%)
Apr 23, 2008	36.46	36.64	36.40	36.64	17,788	+0.08(+0.22%)
Apr 22, 2008	36.35	36.56	36.35	36.56	25,822	+0.08(+0.21%)
Apr 21, 2008	36.38	36.48	36.17	36.48	13,198	-0.09(-0.24%)
Apr 18, 2008	36.89	36.89	36.12	36.57	125,322	-0.07(-0.20%)
Apr 17, 2008	36.86	36.86	36.59	36.64	4,590	+0.08(+0.22%)
Apr 16, 2008	36.60	36.60	36.56	36.56	2,582	-0.17(-0.46%)
Apr 15, 2008	36.76	36.76	36.73	36.73	1,434	+0.03(+0.09%)
Apr 14, 2008	36.94	36.94	36.64	36.70	12,050	+0.08(+0.23%)
Apr 11, 2008	36.59	36.62	36.59	36.62	8,607	+0.13(+0.35%)
Apr 10, 2008	36.95	36.95	36.44	36.49	4,016	-0.02(-0.06%)
Apr 09, 2008	36.19	36.53	36.19	36.51	6,312	+0.34(+0.93%)
Apr 08, 2008	36.26	36.26	36.11	36.17	13,198	+0.04(+0.12%)
Apr 07, 2008	36.11	36.13	36.01	36.13	49,349	+0.05(+0.14%)
Apr 04, 2008	36.00	36.63	35.85	36.08	80,910	+0.34(+0.95%)
Apr 03, 2008	35.75	35.78	35.72	35.74	7,459	+0.03(+0.10%)
Apr 02, 2008	35.65	35.71	35.64	35.71	26,582	-0.10(-0.29%)
Apr 01, 2008	35.85	35.87	35.75	35.81	22,666	-0.29(-0.80%)
Mar 31, 2008	36.13	36.14	36.07	36.10	26,109	+0.12(+0.33%)
Mar 28, 2008	35.84	35.98	35.84	35.98	3,729	+0.26(+0.72%)
Mar 27, 2008	35.73	35.74	35.64	35.72	12,624	-0.29(-0.80%)
Mar 26, 2008	36.08	36.08	35.90	36.01	88,370	+0.09(+0.24%)
Mar 25, 2008	35.76	35.93	35.76	35.93	28,691	+0.16(+0.44%)
Mar 24, 2008	35.90	35.91	35.77	35.77	36,725	-0.48(-1.32%)
Mar 21, 2008	36.10	36.25	36.00	36.25	11,189	+0.00(+0.00%)
Mar 20, 2008	36.10	36.25	36.00	36.25	11,189	+0.14(+0.38%)
Mar 19, 2008	35.90	36.11	35.90	36.11	23,240	+0.13(+0.35%)
Mar 18, 2008	36.09	36.22	35.99	35.99	32,995	-0.17(-0.48%)
Mar 17, 2008	35.92	36.16	35.92	36.16	28,117	+0.12(+0.34%)
Mar 14, 2008	36.01	36.04	35.89	36.04	26,396	+0.19(+0.52%)
Mar 13, 2008	36.77	37.75	35.79	35.85	23,814	-0.22(-0.61%)
Mar 12, 2008	35.98	36.12	35.98	36.07	87,331	+0.10(+0.27%)
Mar 11, 2008	35.95	35.97	35.93	35.97	13,938	-0.06(-0.17%)
Mar 10, 2008	36.00	36.07	36.00	36.03	12,050	+0.06(+0.17%)
Mar 07, 2008	35.84	36.00	35.72	35.97	23,527	+0.18(+0.52%)
Mar 06, 2008	35.67	35.86	35.62	35.79	66,622	+0.20(+0.57%)
Mar 05, 2008	35.67	35.67	35.50	35.59	119,931	+0.32(+0.92%)
Mar 04, 2008	35.24	35.37	35.13	35.26	42,463	-0.09(-0.26%)
Mar 03, 2008	35.33	35.38	35.24	35.35	48,488	+0.15(+0.44%)
Feb 29, 2008	35.33	35.33	35.07	35.20	49,349	-0.30(-0.83%)
Feb 28, 2008	35.75	35.76	35.49	35.49	39,881	-0.38(-1.05%)
Feb 27, 2008	35.93	35.93	35.76	35.87	86,648	-0.25(-0.69%)
Feb 26, 2008	36.02	36.12	36.00	36.12	86,648	+0.17(+0.48%)
Feb 25, 2008	36.07	36.07	35.90	35.95	16,067	-0.20(-0.55%)
Feb 22, 2008	36.23	36.40	36.14	36.14	16,067	-0.19(-0.53%)
Feb 21, 2008	36.37	36.44	36.14	36.33	26,970	-0.05(-0.12%)
Feb 20, 2008	36.26	36.41	36.26	36.38	19,223	+0.22(+0.60%)
Feb 19, 2008	36.39	36.43	36.16	36.16	26,109	-0.44(-1.21%)
Feb 18, 2008	36.53	36.61	36.53	36.61	0	+0.00(+0.00%)
Feb 15, 2008	36.53	36.61	36.53	36.61	11,189	+0.09(+0.24%)
Feb 14, 2008	36.62	36.62	36.44	36.52	10,042	-0.32(-0.88%)
Feb 13, 2008	36.84	36.84	36.77	36.84	10,329	-0.06(-0.17%)
Feb 12, 2008	36.77	36.92	36.77	36.91	42,176	-0.03(-0.08%)
Feb 11, 2008	36.94	36.94	36.91	36.93	58,117	+0.03(+0.08%)
Feb 08, 2008	36.84	36.91	36.84	36.90	34,430	+0.16(+0.45%)
Feb 07, 2008	36.93	36.98	36.74	36.74	37,586	-0.19(-0.51%)
Feb 06, 2008	36.88	36.96	36.88	36.93	37,012	-0.03(-0.08%)
Feb 05, 2008	37.09	37.09	36.96	36.96	22,422	+0.08(+0.21%)
Feb 04, 2008	36.89	36.90	36.86	36.88	14,460	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.