Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.641
3.809
3.522
3.532
88,057
-0.07(-1.92%)
Jan 29, 2009
3.868
3.888
3.581
3.601
43,752
-0.35(-8.77%)
Jan 28, 2009
3.888
4.106
3.859
3.947
61,411
+0.14(+3.64%)
Jan 27, 2009
3.759
3.937
3.651
3.809
58,078
+0.06(+1.58%)
Jan 26, 2009
3.789
3.928
3.621
3.750
83,333
-0.04(-1.04%)
Jan 23, 2009
3.482
3.937
3.423
3.789
75,543
+0.17(+4.64%)
Jan 22, 2009
4.076
4.185
3.512
3.621
76,279
-0.56(-13.48%)
Jan 21, 2009
3.532
4.264
3.433
4.185
90,960
+0.59(+16.53%)
Jan 20, 2009
4.660
4.729
3.571
3.591
95,479
-1.15(-24.22%)
Jan 16, 2009
4.363
4.759
4.304
4.739
92,386
+0.46(+10.88%)
Jan 15, 2009
4.313
4.352
3.753
4.274
111,856
-0.05(-1.14%)
Jan 14, 2009
4.225
4.402
4.126
4.323
89,606
-0.01(-0.23%)
Jan 13, 2009
4.441
4.470
3.861
4.333
209,838
-0.13(-2.86%)
Jan 12, 2009
4.578
4.687
4.382
4.461
86,921
-0.13(-2.78%)
Jan 09, 2009
4.804
4.834
4.480
4.588
62,775
-0.23(-4.69%)
Jan 08, 2009
5.099
5.099
4.637
4.814
55,413
+0.09(+1.87%)
Jan 07, 2009
4.775
4.873
4.598
4.726
58,435
-0.12(-2.43%)
Jan 06, 2009
4.117
5.070
4.087
4.844
104,724
+0.78(+19.08%)
Jan 05, 2009
4.500
4.628
4.068
4.068
129,796
-0.42(-9.41%)
Jan 02, 2009
4.225
4.647
4.225
4.490
52,723
+0.28(+6.53%)
Dec 31, 2008
4.195
4.500
4.126
4.215
147,793
+0.04(+0.94%)
Dec 30, 2008
4.392
4.411
3.930
4.176
97,520
-0.18(-4.06%)
Dec 29, 2008
4.333
4.421
4.244
4.352
68,088
+0.02(+0.45%)
Dec 26, 2008
4.294
4.431
4.107
4.333
40,181
+0.06(+1.38%)
Dec 24, 2008
4.343
4.343
4.040
4.274
50,002
-0.05(-1.14%)
Dec 23, 2008
4.667
4.795
4.235
4.323
95,031
-0.29(-6.38%)
Dec 22, 2008
4.549
4.804
4.500
4.618
132,076
+0.07(+1.51%)
Dec 19, 2008
4.461
4.628
4.107
4.549
413,278
+0.27(+6.19%)
Dec 18, 2008
4.785
4.785
4.244
4.284
89,332
-0.47(-9.92%)
Dec 17, 2008
4.402
4.863
3.881
4.755
91,095
+0.30(+6.84%)
Dec 16, 2008
4.185
4.500
3.910
4.451
140,080
+0.35(+8.63%)
Dec 15, 2008
3.930
4.205
3.763
4.097
82,612
+0.17(+4.25%)
Dec 12, 2008
3.449
4.038
3.449
3.930
73,401
+0.39(+11.11%)
Dec 11, 2008
3.468
4.176
3.458
3.537
130,461
-0.04(-1.10%)
Dec 10, 2008
3.557
3.783
3.458
3.576
89,443
+0.04(+1.11%)
Dec 09, 2008
3.684
3.822
3.360
3.537
118,052
-0.18(-4.76%)
Dec 08, 2008
3.429
3.881
3.291
3.714
137,791
+0.36(+10.85%)
Dec 05, 2008
3.173
3.390
3.173
3.350
172,155
+0.18(+5.57%)
Dec 04, 2008
3.085
3.684
2.997
3.173
120,160
+0.08(+2.54%)
Dec 03, 2008
3.065
3.350
2.928
3.095
96,935
+0.09(+2.94%)
Dec 02, 2008
2.859
3.124
2.849
3.006
113,181
+0.23(+8.13%)
Dec 01, 2008
3.616
3.743
2.741
2.780
138,454
-0.94(-25.33%)
Nov 28, 2008
3.547
3.792
3.498
3.724
43,257
+0.14(+3.84%)
Nov 26, 2008
2.564
3.596
2.240
3.586
120,170
+0.92(+34.69%)
Nov 25, 2008
2.535
2.663
2.329
2.663
201,952
+0.16(+6.27%)
Nov 24, 2008
2.220
2.594
2.191
2.505
221,116
+0.28(+12.33%)
Nov 21, 2008
2.161
2.240
1.857
2.230
158,835
+0.18(+8.61%)
Nov 20, 2008
2.653
2.653
2.034
2.053
110,496
-0.20(-8.73%)
Nov 19, 2008
2.446
2.849
2.220
2.250
140,687
-0.33(-12.93%)
Nov 18, 2008
2.211
2.584
2.093
2.584
173,661
+0.38(+17.41%)
Nov 17, 2008
2.083
2.397
1.975
2.201
191,581
+0.05(+2.28%)
Nov 14, 2008
2.358
2.535
2.152
2.152
75,456
-0.31(-12.75%)
Nov 13, 2008
2.142
2.486
1.985
2.466
260,985
+0.32(+15.14%)
Nov 12, 2008
3.105
3.154
2.132
2.142
188,667
-1.05(-32.92%)
Nov 11, 2008
3.468
3.557
3.193
3.193
103,817
-0.31(-8.96%)
Nov 10, 2008
3.822
3.822
3.439
3.508
91,681
-0.23(-6.05%)
Nov 07, 2008
3.625
3.783
3.625
3.733
97,697
+0.16(+4.40%)
Nov 06, 2008
3.675
3.861
3.576
3.576
151,346
-0.14(-3.70%)
Nov 05, 2008
3.812
3.950
3.675
3.714
281,423
-0.14(-3.57%)
Nov 04, 2008
4.028
4.097
3.812
3.851
284,785
-0.10(-2.49%)
Nov 03, 2008
3.999
4.529
3.881
3.950
204,638
+0.00(+0.00%)
Oct 31, 2008
3.861
4.647
3.370
3.950
327,424
+0.02(+0.50%)
Oct 30, 2008
4.038
4.038
3.881
3.930
218,135
-0.02(-0.50%)
Oct 29, 2008
3.979
4.628
3.832
3.950
189,159
+0.02(+0.50%)
Oct 28, 2008
3.881
3.940
3.291
3.930
192,817
+0.18(+4.71%)
Oct 27, 2008
4.343
4.687
3.704
3.753
225,202
-0.58(-13.38%)
Oct 24, 2008
4.706
5.050
4.333
4.333
160,633
-0.67(-13.36%)
Oct 23, 2008
5.551
5.551
4.971
5.001
213,972
-0.58(-10.39%)
Oct 22, 2008
5.964
6.023
5.522
5.581
155,104
-0.44(-7.34%)
Oct 21, 2008
6.367
6.612
5.777
6.023
137,167
-0.46(-7.12%)
Oct 20, 2008
6.219
6.887
6.219
6.484
247,706
+0.41(+6.80%)
Oct 17, 2008
6.190
6.779
5.905
6.072
176,223
-0.39(-6.08%)
Oct 16, 2008
5.767
6.484
5.659
6.465
177,516
+0.81(+14.24%)
Oct 15, 2008
6.730
6.809
5.659
5.659
142,398
-1.22(-17.71%)
Oct 14, 2008
7.182
8.489
6.534
6.877
181,941
-0.08(-1.13%)
Oct 13, 2008
6.848
6.956
6.484
6.956
213,488
+0.40(+6.15%)
Oct 10, 2008
6.003
6.612
5.555
6.553
385,882
+0.31(+5.04%)
Oct 09, 2008
6.760
6.868
6.239
6.239
309,251
-0.56(-8.24%)
Oct 08, 2008
6.633
7.190
6.633
6.799
1,282,134
+0.04(+0.58%)
Oct 07, 2008
6.554
6.877
6.554
6.760
515,899
+0.14(+2.07%)
Oct 06, 2008
6.466
6.799
5.850
6.623
447,010
+0.04(+0.59%)
Oct 03, 2008
6.026
6.858
5.850
6.584
395,368
+0.71(+12.17%)
Oct 02, 2008
9.205
9.362
5.693
5.870
883,983
-3.40(-36.71%)
Oct 01, 2008
9.773
10.20
9.059
9.274
270,685
-0.60(-6.05%)
Sep 30, 2008
10.24
10.74
9.734
9.871
277,568
-0.24(-2.42%)
Sep 29, 2008
10.85
10.97
10.12
10.12
114,930
-0.92(-8.33%)
Sep 26, 2008
11.08
11.39
10.90
11.03
109,504
-0.22(-1.91%)
Sep 25, 2008
11.17
11.72
10.81
11.25
101,790
+0.16(+1.41%)
Sep 24, 2008
11.70
12.13
11.03
11.09
116,503
-0.62(-5.26%)
Sep 23, 2008
11.67
11.85
11.48
11.71
193,290
+0.07(+0.59%)
Sep 22, 2008
11.73
11.96
11.48
11.64
200,600
-0.08(-0.67%)
Sep 19, 2008
11.78
12.23
10.57
11.72
529,739
+0.80(+7.35%)
Sep 18, 2008
10.77
11.22
10.36
10.92
390,552
+0.40(+3.81%)
Sep 17, 2008
10.84
10.94
10.52
10.52
166,033
-0.51(-4.61%)
Sep 16, 2008
10.94
11.18
10.62
11.02
293,312
-0.11(-0.97%)
Sep 15, 2008
11.21
11.83
11.10
11.13
125,682
-0.48(-4.13%)
Sep 12, 2008
11.79
11.84
11.38
11.61
86,373
-0.23(-1.98%)
Sep 11, 2008
11.67
11.89
11.57
11.85
134,384
+0.01(+0.08%)
Sep 10, 2008
11.89
12.07
10.88
11.84
173,545
+0.15(+1.25%)
Sep 09, 2008
12.20
12.31
11.68
11.69
177,025
-0.47(-3.86%)
Sep 08, 2008
12.45
12.45
11.78
12.16
208,767
+0.15(+1.22%)
Sep 05, 2008
12.24
12.24
11.74
12.01
94,370
-0.22(-1.84%)
Sep 04, 2008
12.67
12.89
12.24
12.24
147,268
-0.48(-3.77%)
Sep 03, 2008
12.96
13.27
12.69
12.72
139,316
-0.33(-2.55%)
Sep 02, 2008
13.00
13.64
12.75
13.05
147,219
+0.32(+2.54%)
Aug 29, 2008
12.72
13.19
12.56
12.73
129,208
+0.03(+0.23%)
Aug 28, 2008
12.82
12.96
12.48
12.70
159,538
+0.05(+0.39%)
Aug 27, 2008
12.60
12.81
12.48
12.65
78,917
+0.01(+0.08%)
Aug 26, 2008
12.41
12.67
12.41
12.64
61,178
+0.21(+1.65%)
Aug 25, 2008
12.68
12.68
12.38
12.43
136,809
-0.27(-2.16%)
Aug 22, 2008
12.75
12.89
12.52
12.71
80,359
+0.03(+0.23%)
Aug 21, 2008
12.64
12.84
12.57
12.68
80,402
+0.06(+0.47%)
Aug 20, 2008
12.56
12.86
12.38
12.62
153,787
+0.21(+1.65%)
Aug 19, 2008
12.45
12.65
12.31
12.41
164,892
-0.20(-1.55%)
Aug 18, 2008
12.57
12.86
12.42
12.61
147,462
+0.04(+0.31%)
Aug 15, 2008
12.81
12.90
12.37
12.57
339,432
-0.06(-0.46%)
Aug 14, 2008
12.65
13.10
12.25
12.63
119,930
-0.15(-1.15%)
Aug 13, 2008
12.58
13.03
12.43
12.78
116,883
+0.21(+1.63%)
Aug 12, 2008
12.23
12.59
12.05
12.57
104,031
+0.35(+2.88%)
Aug 11, 2008
11.49
12.22
11.26
12.22
142,394
+0.76(+6.66%)
Aug 08, 2008
10.98
11.84
10.97
11.46
248,416
+0.52(+4.74%)
Aug 07, 2008
10.99
11.93
10.80
10.94
155,916
-0.41(-3.62%)
Aug 06, 2008
11.46
11.54
11.07
11.35
130,623
-0.16(-1.36%)
Aug 05, 2008
10.85
11.52
10.85
11.50
142,131
+0.34(+3.07%)
Aug 04, 2008
11.47
11.56
11.15
11.16
126,977
-0.28(-2.48%)
Aug 01, 2008
11.77
11.87
11.34
11.45
116,261
-0.29(-2.50%)
Jul 31, 2008
11.76
12.07
11.51
11.74
153,940
-0.19(-1.56%)
Jul 30, 2008
11.81
12.41
11.79
11.92
154,670
+0.20(+1.67%)
Jul 29, 2008
11.73
11.78
11.59
11.73
115,975
+0.10(+0.84%)
Jul 28, 2008
11.87
12.18
11.63
11.63
76,136
-0.27(-2.30%)
Jul 25, 2008
11.88
12.07
11.86
11.91
118,206
+0.12(+1.00%)
Jul 24, 2008
12.05
12.05
11.74
11.79
84,682
-0.11(-0.90%)
Jul 23, 2008
12.18
12.21
11.87
11.90
163,365
-0.25(-2.09%)
Jul 22, 2008
11.63
12.22
11.59
12.15
163,602
+0.50(+4.28%)
Jul 21, 2008
11.80
11.80
11.57
11.65
84,887
-0.14(-1.16%)
Jul 18, 2008
11.35
12.08
10.69
11.79
236,110
+0.57(+5.06%)
Jul 17, 2008
11.18
11.39
11.10
11.22
140,735
+0.11(+0.97%)
Jul 16, 2008
10.74
11.22
10.69
11.11
102,644
+0.44(+4.12%)
Jul 15, 2008
10.66
10.91
10.63
10.67
137,306
-0.10(-0.91%)
Jul 14, 2008
10.94
11.73
10.64
10.77
173,891
-0.09(-0.81%)
Jul 11, 2008
10.53
11.07
10.43
10.86
179,909
+0.14(+1.28%)
Jul 10, 2008
10.89
10.92
10.48
10.72
164,965
-0.20(-1.79%)
Jul 09, 2008
11.21
11.25
10.76
10.92
145,331
-0.24(-2.19%)
Jul 08, 2008
11.02
11.19
10.83
11.16
168,716
+0.14(+1.24%)
Jul 07, 2008
11.23
11.49
11.02
11.02
141,809
-0.15(-1.31%)
Jul 04, 2008
11.00
11.24
10.77
11.17
162,800
+0.00(+0.00%)
Jul 03, 2008
11.00
11.24
10.77
11.17
162,800
+0.21(+1.87%)
Jul 02, 2008
11.14
11.64
10.86
10.97
267,685
-0.21(-1.84%)
Jul 01, 2008
11.50
11.53
10.95
11.17
257,688
+0.08(+0.71%)
Jun 30, 2008
11.74
11.77
11.05
11.09
330,911
-0.65(-5.50%)
Jun 27, 2008
11.40
11.75
10.90
11.74
630,448
+0.34(+3.00%)
Jun 26, 2008
11.56
11.91
11.19
11.40
142,705
-0.18(-1.52%)
Jun 25, 2008
11.21
11.86
11.02
11.57
213,958
+0.37(+3.32%)
Jun 24, 2008
11.45
11.89
11.16
11.20
208,532
-0.38(-3.29%)
Jun 23, 2008
11.71
11.73
11.40
11.58
235,842
-0.11(-0.92%)
Jun 20, 2008
11.92
11.98
11.45
11.69
325,043
-0.27(-2.29%)
Jun 19, 2008
11.93
12.10
11.68
11.96
166,538
+0.02(+0.16%)
Jun 18, 2008
11.89
12.03
11.62
11.94
213,115
+0.02(+0.16%)
Jun 17, 2008
12.23
12.32
11.88
11.92
143,408
-0.29(-2.40%)
Jun 16, 2008
12.23
12.42
12.11
12.22
271,956
+0.68(+5.85%)
Jun 13, 2008
11.49
11.65
11.20
11.54
123,166
+0.13(+1.11%)
Jun 12, 2008
11.31
11.51
11.31
11.42
186,254
-0.02(-0.17%)
Jun 11, 2008
11.60
11.62
11.24
11.44
191,075
-0.22(-1.85%)
Jun 10, 2008
11.51
11.80
11.49
11.65
338,577
-0.11(-0.92%)
Jun 09, 2008
11.89
11.93
11.59
11.76
296,794
-0.13(-1.07%)
Jun 06, 2008
12.25
12.25
11.74
11.89
289,950
-0.48(-3.88%)
Jun 05, 2008
11.47
12.37
11.19
12.37
476,881
+0.89(+7.76%)
Jun 04, 2008
10.92
11.77
10.64
11.47
532,218
+0.47(+4.27%)
Jun 03, 2008
10.14
11.13
9.880
11.01
740,057
+0.94(+9.33%)
Jun 02, 2008
9.020
10.15
9.010
10.07
562,752
-0.15(-1.44%)
May 30, 2008
10.06
10.27
9.851
10.21
304,323
+0.17(+1.66%)
May 29, 2008
10.03
10.17
9.597
10.05
294,398
+0.12(+1.18%)
May 28, 2008
9.871
10.12
9.734
9.929
181,775
+0.07(+0.69%)
May 27, 2008
9.597
9.929
9.538
9.861
142,556
+0.25(+2.65%)
May 26, 2008
9.685
9.890
9.470
9.606
133,885
+0.00(+0.00%)
May 23, 2008
9.685
9.890
9.470
9.606
133,885
-0.15(-1.50%)
May 22, 2008
9.626
9.964
9.509
9.753
159,078
+0.13(+1.32%)
May 21, 2008
9.978
9.978
9.518
9.626
926,180
-0.34(-3.43%)
May 20, 2008
10.17
10.25
9.577
9.968
195,862
-0.29(-2.86%)
May 19, 2008
10.37
10.50
10.16
10.26
160,326
-0.14(-1.32%)
May 16, 2008
10.50
10.52
10.20
10.40
231,878
-0.03(-0.28%)
May 15, 2008
10.53
10.89
10.18
10.43
298,429
-0.12(-1.11%)
May 14, 2008
10.38
11.18
10.37
10.55
221,740
+0.19(+1.79%)
May 13, 2008
10.50
10.61
9.646
10.36
559,472
-0.70(-6.37%)
May 12, 2008
10.94
11.24
10.86
11.06
138,275
+0.17(+1.53%)
May 09, 2008
10.73
11.09
10.58
10.90
122,392
+0.06(+0.54%)
May 08, 2008
10.98
10.98
10.57
10.84
202,425
-0.15(-1.34%)
May 07, 2008
11.14
11.18
10.91
10.99
115,295
-0.16(-1.40%)
May 06, 2008
11.09
11.24
11.08
11.14
83,407
+0.00(+0.00%)
May 05, 2008
10.96
11.15
10.93
11.14
180,778
+0.30(+2.80%)
May 02, 2008
11.15
11.25
10.68
10.84
307,167
-0.22(-1.95%)
May 01, 2008
10.70
11.22
10.64
11.05
212,560
+0.33(+3.10%)
Apr 30, 2008
10.53
10.81
10.53
10.72
940,493
+0.29(+2.81%)
Apr 29, 2008
10.36
10.65
10.36
10.43
98,888
+0.08(+0.76%)
Apr 28, 2008
10.22
10.45
10.15
10.35
138,298
+0.11(+1.05%)
Apr 25, 2008
10.19
10.36
9.939
10.24
96,062
+0.07(+0.67%)
Apr 24, 2008
9.479
10.29
9.421
10.17
159,654
+0.73(+7.77%)
Apr 23, 2008
9.802
9.802
9.391
9.440
124,609
-0.34(-3.50%)
Apr 22, 2008
10.01
10.17
9.675
9.783
146,811
-0.29(-2.91%)
Apr 21, 2008
9.939
10.11
9.773
10.08
104,825
+0.09(+0.88%)
Apr 18, 2008
9.988
10.24
9.822
9.988
136,335
+0.17(+1.69%)
Apr 17, 2008
9.851
10.12
9.695
9.822
109,902
-0.05(-0.50%)
Apr 16, 2008
9.861
10.01
9.822
9.871
155,834
+0.09(+0.90%)
Apr 15, 2008
9.939
9.939
9.636
9.783
138,515
-0.13(-1.28%)
Apr 14, 2008
9.959
10.17
9.812
9.910
154,419
-0.08(-0.78%)
Apr 11, 2008
10.12
10.65
9.968
9.988
204,530
-0.64(-5.99%)
Apr 10, 2008
10.58
10.69
10.41
10.62
275,634
+0.06(+0.56%)
Apr 09, 2008
10.84
11.21
10.55
10.57
142,164
-0.28(-2.62%)
Apr 08, 2008
10.79
11.04
10.78
10.85
139,792
-0.05(-0.45%)
Apr 07, 2008
10.85
11.15
10.68
10.90
160,665
+0.11(+1.00%)
Apr 04, 2008
10.79
11.01
10.53
10.79
184,978
+0.03(+0.27%)
Apr 03, 2008
11.09
11.21
10.49
10.76
496,832
-0.49(-4.35%)
Apr 02, 2008
11.71
12.50
11.12
11.25
454,268
-0.64(-5.35%)
Apr 01, 2008
11.66
11.94
11.51
11.89
322,172
+0.54(+4.74%)
Mar 31, 2008
10.91
11.87
10.91
11.35
303,815
+0.46(+4.22%)
Mar 28, 2008
11.22
11.32
10.88
10.89
144,697
-0.33(-2.96%)
Mar 27, 2008
11.65
11.76
11.19
11.22
171,250
-0.38(-3.29%)
Mar 26, 2008
11.70
11.82
11.57
11.60
110,428
-0.13(-1.08%)
Mar 25, 2008
11.57
11.84
11.48
11.73
104,075
+0.11(+0.93%)
Mar 24, 2008
11.29
11.91
11.18
11.62
215,895
+0.45(+4.03%)
Mar 21, 2008
11.30
11.38
10.87
11.17
650,363
+0.00(+0.00%)
Mar 20, 2008
11.30
11.38
10.87
11.17
650,363
-0.01(-0.09%)
Mar 19, 2008
11.30
12.05
11.18
11.18
164,731
-0.04(-0.35%)
Mar 18, 2008
11.46
12.01
10.85
11.22
306,976
+0.01(+0.09%)
Mar 17, 2008
11.26
11.49
10.74
11.21
217,001
-0.34(-2.96%)
Mar 14, 2008
12.07
12.13
11.40
11.55
188,972
-0.41(-3.43%)
Mar 13, 2008
11.31
12.03
11.06
11.96
343,822
+0.48(+4.17%)
Mar 12, 2008
11.33
11.77
11.23
11.48
379,831
+0.16(+1.38%)
Mar 11, 2008
11.47
11.95
11.13
11.33
267,250
+0.14(+1.22%)
Mar 10, 2008
11.49
11.73
11.08
11.19
290,428
-0.33(-2.89%)
Mar 07, 2008
11.21
11.89
11.17
11.52
262,009
+0.14(+1.20%)
Mar 06, 2008
11.53
11.64
11.12
11.39
282,516
-0.23(-2.02%)
Mar 05, 2008
11.78
12.04
11.57
11.62
471,495
-0.15(-1.25%)
Mar 04, 2008
11.87
12.30
11.57
11.77
353,324
-0.29(-2.43%)
Mar 03, 2008
12.31
12.42
11.79
12.06
369,521
-0.33(-2.68%)
Feb 29, 2008
12.31
12.48
12.00
12.39
463,315
+0.09(+0.72%)
Feb 28, 2008
12.77
13.00
12.30
12.31
235,946
-0.53(-4.12%)
Feb 27, 2008
12.53
12.95
12.44
12.83
264,532
+0.16(+1.23%)
Feb 26, 2008
11.98
12.76
11.80
12.68
416,844
+0.59(+4.85%)
Feb 25, 2008
12.13
12.50
11.92
12.09
359,970
+0.00(+0.00%)
Feb 22, 2008
12.24
12.56
11.84
12.09
461,938
-0.14(-1.12%)
Feb 21, 2008
12.25
12.53
11.93
12.23
398,634
+0.04(+0.32%)
Feb 20, 2008
12.18
12.67
12.07
12.19
511,680
-0.08(-0.64%)
Feb 19, 2008
11.90
12.50
11.90
12.27
275,694
+0.38(+3.21%)
Feb 18, 2008
11.79
12.07
11.74
11.89
269,223
+0.00(+0.00%)
Feb 15, 2008
11.79
12.07
11.74
11.89
269,223
+0.01(+0.08%)
Feb 14, 2008
12.25
12.40
11.71
11.88
320,335
-0.40(-3.27%)
Feb 13, 2008
12.01
12.55
12.01
12.28
272,175
+0.36(+3.04%)
Feb 12, 2008
11.75
12.08
11.74
11.92
271,853
+0.18(+1.50%)
Feb 11, 2008
11.58
12.01
11.58
11.74
273,607
+0.12(+1.01%)
Feb 08, 2008
11.61
11.91
11.51
11.62
264,661
-0.03(-0.25%)
Feb 07, 2008
12.23
12.23
11.42
11.65
575,319
-0.63(-5.10%)
Feb 06, 2008
13.05
13.13
12.22
12.28
545,228
-0.72(-5.57%)
Feb 05, 2008
13.39
13.61
12.90
13.00
562,864
-0.64(-4.66%)
Feb 04, 2008
12.90
13.87
12.59
13.64
766,094
+0.72(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.