Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.639	2.639	2.562	2.607	0	-0.02(-0.73%)
Jan 29, 2009	2.620	2.652	2.553	2.626	658,996	-0.01(-0.24%)
Jan 28, 2009	2.531	2.639	2.524	2.633	683,640	+0.15(+6.03%)
Jan 27, 2009	2.489	2.515	2.422	2.483	471,389	+0.02(+0.91%)
Jan 26, 2009	2.515	2.531	2.381	2.460	435,953	-0.06(-2.53%)
Jan 23, 2009	2.441	2.524	2.362	2.524	342,287	+0.01(+0.25%)
Jan 22, 2009	2.546	2.546	2.460	2.518	406,794	-0.04(-1.74%)
Jan 21, 2009	2.438	2.562	2.438	2.562	364,157	+0.05(+1.90%)
Jan 20, 2009	2.639	2.684	2.486	2.515	354,464	-0.14(-5.28%)
Jan 16, 2009	2.655	2.709	2.597	2.655	387,181	+0.01(+0.48%)
Jan 15, 2009	2.604	2.642	2.448	2.642	699,949	+0.00(+0.12%)
Jan 14, 2009	2.680	2.680	2.566	2.639	394,347	-0.11(-3.94%)
Jan 13, 2009	2.658	2.747	2.652	2.747	275,107	+0.04(+1.29%)
Jan 12, 2009	2.629	2.728	2.629	2.712	350,903	+0.05(+1.79%)
Jan 09, 2009	2.652	2.706	2.642	2.664	230,533	-0.01(-0.48%)
Jan 08, 2009	2.483	2.677	2.483	2.677	296,973	+0.12(+4.74%)
Jan 07, 2009	2.569	2.620	2.534	2.556	481,530	-0.10(-3.61%)
Jan 06, 2009	2.738	2.779	2.652	2.652	706,541	-0.09(-3.14%)
Jan 05, 2009	2.613	2.738	2.566	2.738	535,291	+0.05(+2.02%)
Jan 02, 2009	2.454	2.725	2.451	2.684	0	+0.21(+8.65%)
Jan 01, 2009	2.432	2.492	2.384	2.470	0	+0.00(+0.00%)
Dec 31, 2008	2.432	2.492	2.384	2.470	586,551	+0.13(+5.59%)
Dec 30, 2008	2.247	2.362	2.247	2.339	697,009	+0.09(+4.11%)
Dec 29, 2008	2.304	2.333	2.228	2.247	358,958	-0.09(-3.95%)
Dec 26, 2008	2.231	2.349	2.202	2.339	296,659	+0.08(+3.53%)
Dec 24, 2008	2.161	2.320	2.158	2.260	298,787	+0.08(+3.81%)
Dec 23, 2008	2.327	2.327	2.139	2.177	351,270	+0.00(+0.15%)
Dec 22, 2008	2.250	2.276	2.100	2.174	539,640	-0.11(-5.01%)
Dec 19, 2008	2.129	2.349	2.129	2.288	545,350	+0.06(+2.72%)
Dec 18, 2008	2.100	2.231	2.094	2.228	590,677	+0.12(+5.59%)
Dec 17, 2008	2.040	2.110	2.005	2.110	553,681	+0.01(+0.30%)
Dec 16, 2008	1.915	2.103	1.912	2.103	565,083	+0.13(+6.45%)
Dec 15, 2008	2.011	2.078	1.976	1.976	322,959	-0.07(-3.43%)
Dec 12, 2008	1.992	2.075	1.947	2.046	368,954	+0.01(+0.31%)
Dec 11, 2008	2.062	2.094	2.011	2.040	305,222	-0.03(-1.54%)
Dec 10, 2008	2.078	2.135	2.046	2.072	346,479	-0.03(-1.37%)
Dec 09, 2008	2.103	2.148	2.024	2.100	396,948	+0.03(+1.23%)
Dec 08, 2008	2.024	2.231	2.014	2.075	615,072	+0.07(+3.50%)
Dec 05, 2008	1.912	2.052	1.852	2.005	373,871	+0.01(+0.48%)
Dec 04, 2008	2.059	2.081	1.966	1.995	592,196	-0.10(-4.57%)
Dec 03, 2008	2.072	2.174	2.052	2.091	316,408	-0.08(-3.53%)
Dec 02, 2008	2.078	2.196	2.056	2.167	489,933	+0.08(+3.66%)
Dec 01, 2008	1.998	2.327	1.998	2.091	696,532	-0.28(-11.95%)
Nov 28, 2008	2.241	2.403	2.228	2.374	412,662	+0.14(+6.43%)
Nov 26, 2008	1.947	2.231	1.947	2.231	504,931	+0.29(+15.13%)
Nov 25, 2008	1.877	1.938	1.747	1.938	711,954	+0.14(+7.61%)
Nov 24, 2008	1.597	1.903	1.597	1.801	910,217	+0.21(+13.23%)
Nov 21, 2008	1.680	1.731	1.402	1.590	846,858	-0.09(-5.31%)
Nov 20, 2008	1.692	1.708	1.549	1.680	1,241,199	-0.31(-15.68%)
Nov 19, 2008	2.097	2.097	1.963	1.992	380,789	-0.17(-7.95%)
Nov 18, 2008	2.247	2.298	2.135	2.164	404,516	-0.08(-3.55%)
Nov 17, 2008	2.320	2.327	2.215	2.244	391,291	-0.11(-4.61%)
Nov 14, 2008	2.292	2.384	2.247	2.352	406,038	-0.03(-1.20%)
Nov 13, 2008	2.349	2.387	2.237	2.381	429,561	-0.00(-0.14%)
Nov 12, 2008	2.495	2.495	2.368	2.384	441,698	-0.07(-2.86%)
Nov 11, 2008	2.515	2.524	2.400	2.454	274,645	-0.08(-3.02%)
Nov 10, 2008	2.537	2.556	2.489	2.531	377,536	+0.01(+0.25%)
Nov 07, 2008	2.489	2.543	2.457	2.524	263,833	+0.04(+1.41%)
Nov 06, 2008	2.642	2.910	2.464	2.489	512,508	-0.24(-8.76%)
Nov 05, 2008	2.709	2.923	2.680	2.728	550,490	-0.05(-1.83%)
Nov 04, 2008	2.750	2.798	2.629	2.779	660,493	+0.14(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.