California Muni Bond Ishares ETF (NY: CMF )

57.49 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.28 35.59 35.28 35.41 0 +0.03(+0.09%)
Jan 29, 2009 35.83 35.83 35.17 35.38 22,844 +0.01(+0.03%)
Jan 28, 2009 35.75 35.76 35.37 35.37 14,130 -0.19(-0.54%)
Jan 27, 2009 35.45 35.73 35.33 35.56 4,877 +0.17(+0.48%)
Jan 26, 2009 35.68 35.68 34.93 35.39 13,969 -0.13(-0.35%)
Jan 23, 2009 36.09 36.18 35.47 35.52 14,327 +0.02(+0.07%)
Jan 22, 2009 35.06 35.67 35.06 35.49 13,311 -0.38(-1.07%)
Jan 21, 2009 35.97 36.11 35.69 35.88 21,945 -0.17(-0.48%)
Jan 20, 2009 36.19 36.33 35.99 36.05 15,761 -0.41(-1.11%)
Jan 16, 2009 36.43 36.49 36.03 36.45 19,231 +0.16(+0.44%)
Jan 15, 2009 36.33 36.33 36.23 36.29 1,717 -0.19(-0.51%)
Jan 14, 2009 36.27 36.61 36.26 36.48 17,548 +0.12(+0.32%)
Jan 13, 2009 36.22 36.39 36.15 36.36 10,377 +0.16(+0.43%)
Jan 12, 2009 36.33 36.33 35.84 36.21 29,851 +0.03(+0.09%)
Jan 09, 2009 36.32 36.32 35.95 36.17 19,577 -0.09(-0.24%)
Jan 08, 2009 36.12 36.26 35.96 36.26 36,848 +0.12(+0.34%)
Jan 07, 2009 35.68 36.14 35.61 36.14 30,733 +0.26(+0.72%)
Jan 06, 2009 35.69 35.97 35.47 35.88 16,952 +0.16(+0.46%)
Jan 05, 2009 35.52 35.78 35.09 35.72 18,913 +0.29(+0.83%)
Jan 02, 2009 35.38 35.44 35.00 35.42 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.