Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.474	8.642	8.092	8.607	69,731	+0.06(+0.73%)
Oct 29, 2009	8.376	8.589	8.146	8.545	402,652	+0.13(+1.58%)
Oct 28, 2009	8.509	8.509	8.350	8.412	336,415	-0.12(-1.46%)
Oct 27, 2009	8.509	8.607	8.430	8.536	307,773	+0.02(+0.21%)
Oct 26, 2009	8.563	8.589	8.172	8.518	356,306	-0.06(-0.72%)
Oct 23, 2009	8.598	8.607	8.580	8.580	450,655	-0.05(-0.62%)
Oct 22, 2009	8.607	8.651	8.563	8.634	173,772	+0.03(+0.31%)
Oct 21, 2009	8.607	8.628	8.589	8.607	150,872	-0.04(-0.51%)
Oct 20, 2009	8.628	8.651	8.625	8.651	131,319	+0.02(+0.21%)
Oct 19, 2009	8.625	8.651	8.607	8.634	244,704	-0.03(-0.31%)
Oct 16, 2009	8.412	8.678	8.412	8.660	305,600	-0.01(-0.10%)
Oct 15, 2009	8.696	8.713	8.607	8.669	325,297	-0.01(-0.10%)
Oct 14, 2009	8.483	8.696	8.394	8.678	738,686	+0.03(+0.31%)
Oct 13, 2009	8.651	8.678	8.598	8.651	362,635	+0.00(+0.00%)
Oct 12, 2009	8.625	8.820	8.616	8.651	259,253	+0.00(+0.00%)
Oct 09, 2009	8.651	8.731	8.518	8.651	324,492	-0.03(-0.31%)
Oct 08, 2009	8.607	8.740	8.518	8.678	746,332	+0.03(+0.31%)
Oct 07, 2009	8.589	8.744	8.030	8.651	432,059	-0.04(-0.51%)
Oct 06, 2009	8.895	8.918	8.651	8.696	393,919	-0.17(-1.90%)
Oct 05, 2009	8.793	8.900	8.545	8.864	279,260	+0.00(+0.00%)
Oct 02, 2009	8.847	8.882	8.740	8.864	364,242	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.