Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
17.39
17.39
16.69
16.81
221,244
-0.58(-3.34%)
Oct 29, 2009
16.98
17.41
16.98
17.39
81,956
+0.58(+3.45%)
Oct 28, 2009
17.45
17.46
16.78
16.81
153,901
-0.70(-4.00%)
Oct 27, 2009
17.90
17.91
17.49
17.51
79,767
-0.34(-1.90%)
Oct 26, 2009
18.14
18.44
17.82
17.85
80,319
-0.29(-1.60%)
Oct 23, 2009
18.25
18.26
18.12
18.14
41,836
-0.32(-1.73%)
Oct 22, 2009
18.18
18.51
18.02
18.46
32,076
+0.28(+1.52%)
Oct 21, 2009
18.33
18.62
18.18
18.18
64,205
-0.19(-1.01%)
Oct 20, 2009
18.27
18.41
18.27
18.37
24,384
-0.16(-0.86%)
Oct 19, 2009
18.33
18.57
18.27
18.53
23,348
+0.24(+1.31%)
Oct 16, 2009
18.34
18.40
18.17
18.29
36,577
-0.25(-1.35%)
Oct 15, 2009
18.51
18.54
18.37
18.54
51,903
+0.00(+0.00%)
Oct 14, 2009
18.36
18.57
18.31
18.54
34,548
+0.43(+2.37%)
Oct 13, 2009
18.24
18.24
18.00
18.11
34,574
-0.10(-0.55%)
Oct 12, 2009
18.35
18.38
18.15
18.21
16,709
+0.03(+0.15%)
Oct 09, 2009
18.05
18.18
18.00
18.18
14,067
+0.10(+0.56%)
Oct 08, 2009
17.92
18.16
17.87
18.08
28,719
+0.34(+1.92%)
Oct 07, 2009
17.74
17.79
17.63
17.74
25,512
-0.04(-0.22%)
Oct 06, 2009
17.64
17.92
17.60
17.78
27,786
+0.28(+1.60%)
Oct 05, 2009
17.10
17.51
17.10
17.50
39,811
+0.49(+2.88%)
Oct 02, 2009
16.89
17.16
16.75
17.01
575,702
-0.06(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.