Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.04	22.19	21.56	21.59	246,232	-0.64(-2.86%)
Oct 29, 2009	21.85	22.30	21.74	22.22	229,495	+0.44(+2.03%)
Oct 28, 2009	22.32	22.43	21.70	21.78	189,112	-0.50(-2.25%)
Oct 27, 2009	21.97	22.86	21.95	22.28	211,472	+0.26(+1.18%)
Oct 26, 2009	21.77	22.32	21.44	22.02	268,693	+0.33(+1.51%)
Oct 23, 2009	21.65	21.92	21.57	21.69	175,600	-0.60(-2.68%)
Oct 22, 2009	21.87	22.35	21.37	22.29	202,587	+0.66(+3.07%)
Oct 21, 2009	21.80	22.29	21.60	21.63	235,212	-0.31(-1.40%)
Oct 20, 2009	21.61	22.01	21.59	21.93	328,764	-0.24(-1.08%)
Oct 19, 2009	22.01	22.41	21.67	22.18	108,806	+0.29(+1.32%)
Oct 16, 2009	21.90	22.00	21.62	21.89	121,419	-0.11(-0.48%)
Oct 15, 2009	21.61	22.10	21.54	21.99	157,077	+0.39(+1.78%)
Oct 14, 2009	21.74	21.82	21.35	21.61	174,917	-0.03(-0.13%)
Oct 13, 2009	21.74	21.87	21.30	21.64	178,051	-0.07(-0.31%)
Oct 12, 2009	21.78	21.87	21.43	21.70	135,369	+0.26(+1.21%)
Oct 09, 2009	20.92	21.57	20.90	21.44	144,285	+0.58(+2.77%)
Oct 08, 2009	20.88	21.24	20.61	20.87	187,176	+0.12(+0.56%)
Oct 07, 2009	20.57	20.78	20.52	20.75	95,144	+0.18(+0.89%)
Oct 06, 2009	20.50	20.76	20.16	20.57	319,848	+0.14(+0.71%)
Oct 05, 2009	20.76	20.76	20.25	20.42	299,311	-0.15(-0.75%)
Oct 02, 2009	20.60	20.71	20.16	20.58	165,790	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.