Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.48	37.17	36.24	37.05	5,804,829	+0.63(+1.73%)
Nov 27, 2009	36.38	36.91	36.24	36.42	3,463,282	-0.68(-1.84%)
Nov 25, 2009	36.69	37.15	36.54	37.11	3,876,069	+0.73(+2.00%)
Nov 24, 2009	36.63	36.63	35.90	36.38	3,992,127	-0.16(-0.45%)
Nov 23, 2009	36.81	37.24	36.25	36.54	5,180,962	+0.08(+0.22%)
Nov 20, 2009	36.25	36.74	35.77	36.46	5,009,594	+0.12(+0.32%)
Nov 19, 2009	36.33	36.39	35.83	36.35	5,933,794	-0.24(-0.66%)
Nov 18, 2009	36.64	36.77	36.32	36.59	4,252,502	+0.23(+0.64%)
Nov 17, 2009	35.92	36.64	35.92	36.36	5,184,107	+0.40(+1.12%)
Nov 16, 2009	35.67	36.28	35.64	35.95	5,023,200	+0.53(+1.50%)
Nov 13, 2009	35.50	36.01	35.13	35.42	2,768,852	-0.16(-0.44%)
Nov 12, 2009	35.33	36.01	35.01	35.58	5,674,314	+0.21(+0.60%)
Nov 11, 2009	35.17	35.61	34.49	35.37	5,691,481	+0.62(+1.78%)
Nov 10, 2009	35.44	35.44	34.75	34.75	4,558,841	-0.67(-1.90%)
Nov 09, 2009	34.82	35.51	34.66	35.42	4,613,168	+0.80(+2.32%)
Nov 06, 2009	34.24	34.84	33.75	34.61	5,085,499	+0.05(+0.13%)
Nov 05, 2009	33.85	34.59	33.69	34.57	6,612,624	+1.08(+3.21%)
Nov 04, 2009	34.32	34.37	33.38	33.49	6,691,373	-0.55(-1.62%)
Nov 03, 2009	34.11	34.54	33.75	34.04	5,588,054	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.