Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.60 17.73 17.50 17.72 32,685 +0.06(+0.34%)
Nov 27, 2009 17.52 17.86 17.15 17.66 21,350 -0.40(-2.21%)
Nov 25, 2009 17.96 18.08 17.95 18.06 10,643 +0.13(+0.73%)
Nov 24, 2009 18.06 18.06 17.84 17.93 142,211 -0.09(-0.50%)
Nov 23, 2009 18.04 18.29 17.98 18.02 101,482 +0.16(+0.90%)
Nov 20, 2009 17.86 17.95 17.78 17.86 19,241 -0.12(-0.67%)
Nov 19, 2009 18.21 18.21 17.86 17.98 57,684 -0.38(-2.07%)
Nov 18, 2009 18.31 18.43 18.26 18.36 41,370 -0.07(-0.38%)
Nov 17, 2009 18.42 18.46 18.27 18.43 31,783 -0.04(-0.22%)
Nov 16, 2009 18.18 18.55 18.18 18.47 39,763 +0.36(+1.99%)
Nov 13, 2009 18.00 18.14 17.88 18.11 47,113 +0.21(+1.17%)
Nov 12, 2009 18.24 18.29 17.88 17.90 37,071 -0.30(-1.64%)
Nov 11, 2009 18.20 18.33 18.09 18.20 37,501 +0.14(+0.77%)
Nov 10, 2009 17.97 18.14 17.91 18.06 129,677 +0.06(+0.33%)
Nov 09, 2009 17.61 18.00 17.61 18.00 50,516 +0.53(+3.03%)
Nov 06, 2009 17.42 17.54 17.31 17.47 101,889 +0.01(+0.06%)
Nov 05, 2009 17.19 17.46 17.15 17.46 20,058 +0.41(+2.41%)
Nov 04, 2009 17.32 17.48 17.05 17.05 58,955 -0.17(-0.99%)
Nov 03, 2009 16.80 17.24 16.78 17.22 125,598 +0.33(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.